Héroux-Devtek (HERXF) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free HERXF Stock Alerts $14.39 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Héroux-Devtek Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+22.05%6 Month Performance+20.42%Year-To-Date Performance+23.09%1 Year PerformanceN/A Receive HERXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. HERXF Stock Chart for Sunday, May, 5, 2024 HERXF Chart by TradingView Héroux-Devtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.39$14.39$14.39$14.391,200 shs$0.0005/02/2024$14.39$14.39$14.39$14.39200 shs$0.0005/01/2024$14.39$14.39$14.39$14.39600 shs$0.0004/30/2024$14.39$14.39$14.39$14.39101 shs$0.0004/29/2024$14.39$14.39$14.39$14.39100 shs$0.0004/26/2024$14.37$14.39+0.14%$14.39$14.39800 shs$0.00 Get the Latest News and Ratings for HERXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$14.37$14.37$14.37$14.37100 shs$0.0004/23/2024$14.37$14.37$14.37$14.37100 shs$0.0004/22/2024$14.37$14.37$14.37$14.37900 shs$0.0004/17/2024$13.80$13.80$13.80$13.80150 shs$0.0004/16/2024$13.80$13.80$13.80$13.80150 shs$0.0004/15/2024$13.80$13.80$13.80$13.80100 shs$0.0004/12/2024$13.29$13.29$13.29$13.29200 shs$0.0004/11/2024$13.29$13.29$13.29$13.29100 shs$0.0003/26/2024$13.29$13.29$13.29$13.29200 shs$0.0003/21/2024$13.29$13.29$13.29$13.292 shs$0.0003/20/2024$13.29$13.29$13.29$13.29843 shs$0.0003/19/2024$13.29$13.29$13.29$13.29300 shs$0.0003/18/2024$13.29$13.29$13.29$13.29200 shs$0.0003/15/2024$13.29$13.29$13.29$13.29300 shs$0.0003/12/2024$13.29$13.29+0.01%$13.29$13.29800 shs$0.0003/11/2024$13.29$13.29$13.29$13.29100 shs$0.0003/08/2024$13.29$13.29$13.29$13.29117 shs$0.0003/07/2024$13.29$13.29$13.29$13.29100 shs$0.0003/06/2024$13.29$13.29$13.29$13.29100 shs$0.0003/05/2024$13.29$13.29$13.29$13.29100 shs$0.0003/04/2024$13.29$13.29$13.29$13.29125 shs$0.0003/01/2024$13.29$13.29$13.29$13.29100 shs$0.0002/29/2024$13.29$13.29$13.29$13.29200 shs$0.0002/28/2024$13.29$13.29$13.29$13.29300 shs$0.0002/27/2024$13.29$13.29$13.29$13.29100 shs$0.0002/23/2024$13.29$13.29$13.29$13.292,239 shs$0.0002/22/2024$13.29$13.29$13.29$13.29200 shs$0.0002/21/2024$13.56$13.29-2.00%$13.29$13.29200 shs$0.0002/20/2024$13.10$13.56+3.51%$13.56$13.56200 shs$0.0002/19/2024$13.10$13.10$13.10$13.10200 shs$0.0002/15/2024$13.06$13.10+0.31%$13.10$13.10200 shs$0.0002/12/2024$13.06$13.06$13.06$13.06800 shs$0.0002/09/2024$12.30$13.06+6.18%$13.06$13.06100 shs$0.0002/08/2024$12.30$12.30$12.30$12.30215 shs$0.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.02/07/2024$11.79$12.30+4.33%$12.30$12.30215 shs$0.0002/06/2024$11.79$11.79$11.79$11.79100 shs$0.0002/05/2024$11.79$11.79$11.79$11.79300 shs$0.00 Related Companies: ACCMF Stock Price Chart ACLLY Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive HERXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HERXF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold GroupHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Héroux-Devtek Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
