Free Trial

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

$4.08
0.00 (0.00%)
(As of 05/24/2024)

Haier Smart Home Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+24.62%
3 Month
Performance
+34.49%
6 Month
Performance
N/A
Year-To-Date
Performance
+46.58%
1 Year
Performance
+42.43%
Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter

HRSHF Stock Chart for Tuesday, May, 28, 2024

Haier Smart Home Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$4.08$4.08$4.08$4.08100 shs$0.00
05/17/2024$3.80$4.08
+7.23%
$4.08$4.08189 shs$0.00
05/16/2024$3.95$3.80
-3.91%
$3.80$3.801,042 shs$0.00
05/15/2024$3.85$3.95
+2.69%
$4.08$3.951,362 shs$0.00
05/14/2024$3.74$3.85
+2.97%
$3.85$3.854,304 shs$0.00
05/07/2024$3.81$3.74
-1.84%
$3.83$3.741,800 shs$0.00
05/06/2024$3.76$3.81
+1.39%
$3.81$3.81660 shs$0.00
05/03/2024$3.90$3.76
-3.64%
$3.93$3.705,950 shs$0.00
05/02/2024$3.55$3.90
+9.89%
$3.90$3.754,200 shs$0.00
04/30/2024$3.55$3.55$3.55$3.265,570 shs$0.00
04/29/2024$3.27$3.55
+8.53%
$3.55$3.265,570 shs$0.00
04/26/2024$3.35$3.35$3.41$3.27100 shs$0.00
04/24/2024$3.50$3.35
-4.29%
$3.35$3.35100 shs$0.00
04/23/2024$3.36$3.50
+4.17%
$3.50$3.39273,830 shs$0.00
04/22/2024$3.50$3.36
-4.00%
$3.36$3.34184,931 shs$0.00
04/19/2024$3.37$3.50
+3.93%
$3.50$3.50142 shs$0.00
04/18/2024$3.22$3.37
+4.58%
$3.37$3.371,000 shs$0.00
04/17/2024$3.22$3.22$3.22$3.22800 shs$0.00
04/16/2024$3.22$3.22$3.22$3.22800 shs$0.00
04/12/2024$3.22$3.22$3.22$3.2272,470 shs$0.00
04/11/2024$3.22$3.22
+0.08%
$3.22$3.2272,470 shs$0.00
04/10/2024$3.17$3.22
+1.56%
$3.22$3.1135,200 shs$0.00
04/09/2024$3.11$3.17
+1.86%
$3.17$3.172,120 shs$0.00
04/08/2024$3.21$3.11
-3.12%
$3.28$3.1115,800 shs$0.00
04/05/2024$3.21$3.11
-3.12%
$3.28$3.1115,883 shs$0.00
04/04/2024$3.29$3.21
-2.43%
$3.21$3.2124,000 shs$0.00
04/03/2024$3.29$3.29$3.29$3.29800 shs$0.00
04/02/2024$3.29$3.29$3.29$3.04800 shs$0.00
04/01/2024$3.08$3.29
+6.82%
$3.29$3.04800 shs$0.00
03/29/2024$2.97$3.08
+3.70%
$3.08$3.08514 shs$0.00
03/28/2024$2.97$2.97$2.97$2.97785 shs$0.00
03/25/2024$2.97$2.97$2.97$2.92700 shs$0.00
03/22/2024$3.00$2.97
-1.00%
$2.97$2.92785 shs$0.00
03/19/2024$3.00$3.00$3.00$3.00130 shs$0.00
03/18/2024$3.10$3.00
-3.23%
$3.00$3.00130 shs$0.00
03/15/2024$3.20$3.10
-3.13%
$3.10$3.1014,400 shs$0.00
03/14/2024$3.20$3.20$3.20$3.20300 shs$0.00
03/13/2024$3.12$3.20
+2.73%
$3.20$3.20300 shs$0.00
03/12/2024$3.12$3.12$3.12$3.12157 shs$0.00
03/11/2024$3.15$3.12
-1.11%
$3.12$3.12157 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/05/2024$3.15$3.15$3.15$3.155,334 shs$0.00
03/04/2024$3.01$3.15
+4.65%
$3.15$3.155,334 shs$0.00
03/01/2024$3.03$3.01
-0.66%
$3.01$3.01110 shs$0.00
02/29/2024$3.03$3.03$3.03$3.032,590 shs$0.00
02/28/2024$3.13$3.03
-3.19%
$3.03$3.032,590 shs$0.00

This page (OTCMKTS:HRSHF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners