Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IPGGF Stock Alerts
0.51
+0.06 (+12.47%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartShort Interest

Imperium Technology Group Stock Price Performance

5 Day
Performance
-11.35%
1 Month
Performance
-21.05%
3 Month
Performance
-18.55%
6 Month
Performance
-29.43%
Year-To-Date
Performance
-34.37%
1 Year
Performance
-7.27%
Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IPGGF Stock Chart for Monday, June, 10, 2024

IPGGF Chart by TradingView

Imperium Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/20240.480.45
-6.25%		0.480.3525,700 shs$0.00
06/06/20240.510.48
-5.44%		0.500.2514,100 shs$0.00
06/05/20240.500.51
+0.87%		0.530.508,500 shs$0.00
06/04/20240.560.50
-10.14%		0.520.504,800 shs$0.00
06/03/20240.570.56
-1.84%		0.600.5013,000 shs$0.00
05/31/20240.550.57
+2.98%		0.600.5125,400 shs$0.00
05/30/20240.530.55
+4.53%		0.550.5134,100 shs$0.00
05/29/20240.540.53
-1.85%		0.540.5040,600 shs$0.00
05/28/20240.560.54
-2.70%		0.600.5013,900 shs$0.00
05/27/20240.560.560.660.5014,200 shs$0.00
05/24/20240.520.56
+7.47%		0.660.5014,200 shs$0.00
05/23/20240.530.52
-2.57%		0.530.5016,200 shs$0.00
05/22/20240.530.53
-0.28%		0.560.5326,500 shs$0.00
05/21/20240.650.53
-18.23%		0.650.5319,700 shs$0.00
05/20/20240.650.650.650.5925,400 shs$0.00
05/17/20240.570.65
+14.90%		0.690.5542,500 shs$0.00
05/16/20240.500.57
+13.14%		0.580.5024,500 shs$0.00
05/15/20240.590.50
-15.27%		0.720.4923,200 shs$0.00
05/14/20240.540.59
+10.30%		0.640.5221,300 shs$0.00
05/13/20240.570.54
-6.14%		0.570.5024,300 shs$0.00
05/10/20240.550.57
+4.38%		0.580.5521,000 shs$0.00
05/09/20240.550.55
-0.89%		0.630.5513,900 shs$0.00
05/08/20240.570.55
-3.77%		0.740.5510,800 shs$0.00
05/07/20240.560.57
+2.25%		0.570.5422,600 shs$0.00
05/06/20240.730.56
-23.55%		0.570.5236,700 shs$0.00
05/03/20240.700.73
+4.12%		0.740.518,700 shs$0.00
05/02/20241.070.70
-34.25%		1.230.5021,400 shs$0.00
05/01/20241.151.07
-6.96%		1.301.0134,700 shs$0.00
04/30/20240.801.15
+43.75%		1.190.7181,500 shs$0.00
04/29/20240.370.80
+116.57%		1.080.3567,000 shs$0.00
04/26/20240.490.37
-24.61%		0.500.3713,500 shs$0.00
04/25/20240.390.49
+25.67%		0.500.3513,000 shs$0.00
04/24/20240.500.39
-21.23%		0.500.3921,800 shs$0.00
04/23/20240.370.50
+33.78%		0.500.4322,000 shs$0.00
04/22/20240.320.37
+15.63%		0.500.358,500 shs$0.00
04/19/20240.370.32
-12.95%		0.420.2217,000 shs$0.00
04/18/20240.250.37
+47.04%		0.370.3029,300 shs$0.00
04/17/20240.360.25
-30.73%		0.370.252,800 shs$0.00
04/16/20240.380.36
-5.03%		0.400.3635,693 shs$0.00
04/15/20240.380.38
-1.17%		0.400.375,000 shs$0.00
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/20240.370.38
+3.92%		0.390.3712,100 shs$0.00
04/11/20240.310.37
+21.31%		0.380.2825,000 shs$0.00
04/10/20240.400.31
-23.75%		0.400.3118,700 shs$0.00
04/09/20240.430.40
-5.88%		0.430.3127,700 shs$0.00
04/08/20240.410.43
+3.84%		0.430.3919,000 shs$0.00
04/05/20240.370.41
+10.62%		0.430.2524,900 shs$0.00
04/04/20240.450.37
-17.78%		0.450.3542,200 shs$0.00
04/03/20240.300.45
+50.00%		0.460.3414,400 shs$0.00
04/02/20240.500.30
-39.99%		0.500.2137,500 shs$0.00
04/01/20240.480.50
+3.50%		0.540.2552,000 shs$0.00
03/29/20240.480.480.550.4121,800 shs$0.00
03/28/20240.530.48
-8.19%		0.550.4121,800 shs$0.00
03/27/20240.550.53
-4.35%		0.550.5113,900 shs$0.00
03/26/20240.560.55
-1.80%		0.580.5079,500 shs$0.00
03/25/20240.550.56
+1.78%		0.580.5547,700 shs$0.00
03/22/20240.500.55
+10.64%		0.580.4144,400 shs$0.00
03/21/20240.570.50
-12.10%		0.560.4818,400 shs$0.00
03/20/20240.570.57
-0.86%		0.570.5433,500 shs$0.00
03/19/20240.540.57
+5.86%		0.580.5314,300 shs$0.00
03/18/20240.460.54
+16.89%		0.580.5013,800 shs$0.00
03/15/20240.500.46
-7.74%		0.580.427,700 shs$0.00
03/14/20240.460.50
+8.70%		0.580.3827,900 shs$0.00
03/13/20240.540.46
-14.81%		0.580.463,100 shs$0.00
03/12/20240.550.54
-2.47%		0.600.5411,500 shs$0.00
03/11/20240.550.55
+0.22%		0.590.5317,400 shs$0.00

Related Companies:
This page (OTCMKTS:IPGGF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored