Go Pro

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.03 0.00 (0.00%)
As of 09/3/2026 03:32 PM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.17%, with a year-to-date return of -80.47%. In the past month, the stock has increased 31.58%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.03 with a market cap of and volume of 750 shares. Five years ago, the stock traded at $1.64, representing a 98.48% decrease over that period. At the time, it had a market cap of and a volume of 66,536 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.71%
1 Month
Performance
+31.58%
3 Month
Performance
-68.75%
Year-To-Date
Performance
-80.47%
1 Year
Performance
-79.17%
5 Year
Performance
-98.48%

IPGGF Stock Chart for Friday, September, 4, 2026

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.04$0.03
-40.19%
$0.05$0.03750 shs$0.00
09/02/2026$0.04$0.04
+0.24%
$0.04$0.04100 shs$0.00
09/01/2026$0.03$0.04
+43.30%
$0.04$0.0435,214 shs$0.00
08/31/2026$0.03$0.03
+3.93%
$0.03$0.032,500 shs$0.00
08/28/2026$0.03$0.03$0.03$0.03479 shs$0.00
08/27/2026$0.03$0.03
-0.71%
$0.03$0.03576 shs$0.00
08/26/2026$0.03$0.03$0.03$0.034,750 shs$0.00
08/25/2026$0.03$0.03$0.03$0.034,750 shs$0.00
08/24/2026$0.04$0.03
-32.86%
$0.03$0.034,750 shs$0.00
08/21/2026$0.02$0.04
+110.00%
$0.04$0.04200 shs$0.00
08/20/2026$0.02$0.02$0.02$0.0228,980 shs$0.00
08/19/2026$0.02$0.02
+28.21%
$0.02$0.0228,980 shs$0.00
08/18/2026$0.02$0.02
-22.39%
$0.02$0.02231 shs$0.00
08/17/2026$0.04$0.02
-50.98%
$0.02$0.021,670 shs$0.00
08/14/2026$0.03$0.04
+51.85%
$0.04$0.04200 shs$0.00
08/13/2026$0.04$0.03
-33.33%
$0.03$0.03263 shs$0.00
08/12/2026$0.04$0.04$0.04$0.0321,300 shs$0.00
08/11/2026$0.03$0.04
+35.00%
$0.04$0.0321,300 shs$0.00
08/10/2026$0.03$0.03
+11.11%
$0.03$0.03200 shs$0.00
08/07/2026$0.04$0.03
-35.71%
$0.05$0.0311,882 shs$0.00
08/06/2026$0.03$0.04
+40.00%
$0.04$0.041,194 shs$0.00
08/05/2026$0.02$0.03
+57.89%
$0.04$0.032,650 shs$0.00
08/04/2026$0.06$0.02
-65.45%
$0.04$0.023,025 shs$0.00
08/03/2026$0.04$0.06
+23.60%
$0.06$0.045,203 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners