Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.07 0.00 (0.00%)
As of 06/12/2026 03:33 PM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of -42.19%. In the past month, the stock has decreased 26.00%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.07 with a market cap of and volume of 2,682 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.63%
1 Month
Performance
-26.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-42.19%
1 Year
Performance
-65.00%

IPGGF Stock Chart for Monday, June, 15, 2026

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.07$0.07
+5.71%
$0.07$0.062,682 shs$0.00
06/11/2026$0.08$0.07
-15.46%
$0.10$0.074,123 shs$0.00
06/10/2026$0.08$0.08$0.08$0.08125 shs$0.00
06/09/2026$0.06$0.08
+29.38%
$0.08$0.08125 shs$0.00
06/08/2026$0.07$0.06
-12.33%
$0.09$0.06726 shs$0.00
06/05/2026$0.08$0.07
-8.75%
$0.07$0.055,171 shs$0.00
06/04/2026$0.06$0.08
+33.33%
$0.12$0.082,296 shs$0.00
06/03/2026$0.05$0.06
+13.21%
$0.12$0.066,557 shs$0.00
06/02/2026$0.08$0.05
-32.05%
$0.05$0.05200 shs$0.00
06/01/2026$0.09$0.08
-13.91%
$0.08$0.075,000 shs$0.00
05/29/2026$0.12$0.09
-22.16%
$0.13$0.0519,248 shs$0.00
05/28/2026$0.12$0.12$0.12$0.055,110 shs$0.00
05/27/2026$0.11$0.12
+6.40%
$0.12$0.055,110 shs$0.00
05/26/2026$0.11$0.11$0.11$0.10988 shs$0.00
05/25/2026$0.11$0.11$0.11$0.10988 shs$0.00
05/22/2026$0.11$0.11
-0.55%
$0.11$0.10988 shs$0.00
05/21/2026$0.12$0.11
-4.35%
$0.11$0.111,289 shs$0.00
05/20/2026$0.10$0.12
+16.16%
$0.12$0.111,787 shs$0.00
05/19/2026$0.12$0.10
-17.29%
$0.14$0.105,250 shs$0.00
05/18/2026$0.10$0.12
+19.70%
$0.12$0.065,609 shs$0.00
05/15/2026$0.12$0.10
-17.42%
$0.10$0.10500 shs$0.00
05/14/2026$0.12$0.12
+0.58%
$0.12$0.126,600 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners