OTCMKTS:IPGGF

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

0.80

+0.02 (+3.06%)

(As of 09:04 PM ET)

Compare

Today's Range: 0.75
▼
0.81
50-Day Range: 0.65
▼
0.80
52-Week Range: 0.36
▼
1.04

Volume: 8,300 shs
Average Volume: 13,817 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Headlines Short Interest

Imperium Technology Group Stock Price Performance

5 Day Performance: +2.30%
1 Month Performance: +13.79%
3 Month Performance: +50.51%
6 Month Performance: +47.93%
Year-To-Date Performance: +4.18%
1 Year Performance: -40.58%

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter

IPGGF Stock Chart for Wednesday, October, 4, 2023

Imperium Technology Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/04/2023	0.78	0.80 +3.06%	0.81	0.75	8,300 shs	$0.00
10/03/2023	0.75	0.78 +4.29%	0.78	0.78	900 shs	$0.00
10/02/2023	0.78	0.75 -4.82%	0.83	0.75	1,500 shs	$0.00
09/29/2023	0.79	0.78 -0.14%	0.80	0.75	11,500 shs	$0.00
09/28/2023	0.77	0.79 +2.48%	0.80	0.75	2,900 shs	$0.00
09/27/2023	0.78	0.77 -1.83%	0.77	0.74	1,800 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/26/2023	0.77	0.78 +1.39%	0.80	0.77	7,000 shs	$0.00
09/25/2023	0.78	0.77 -1.29%	0.85	0.77	8,200 shs	$0.00
09/22/2023	0.79	0.78 -1.27%	0.79	0.72	4,600 shs	$0.00
09/21/2023	0.80	0.79 -1.25%	0.80	0.72	2,300 shs	$0.00
09/20/2023	0.77	0.80 +3.90%	0.80	0.76	2,800 shs	$0.00
09/19/2023	0.77	0.77 -0.26%	0.77	0.77	3,100 shs	$0.00
09/18/2023	0.77	0.77 -0.06%	0.80	0.76	800 shs	$0.00
09/15/2023	0.71	0.77 +9.26%	0.80	0.76	3,600 shs	$0.00
09/14/2023	0.71	0.71	0.75	0.71	4,200 shs	$0.00
09/13/2023	0.75	0.71 -5.67%	0.78	0.71	2,200 shs	$0.00
09/12/2023	0.79	0.75 -4.75%	0.79	0.72	8,900 shs	$0.00
09/11/2023	0.77	0.79 +2.19%	0.79	0.75	13,400 shs	$0.00
09/08/2023	0.73	0.77 +5.42%	0.79	0.75	22,700 shs	$0.00
09/07/2023	0.70	0.73 +4.67%	0.80	0.73	11,800 shs	$0.00
09/06/2023	0.68	0.70 +2.41%	0.75	0.68	6,900 shs	$0.00
09/05/2023	0.71	0.68 -3.35%	0.71	0.68	1,000 shs	$0.00
09/04/2023	0.71	0.71	0.71	0.68	11,800 shs	$0.00
09/01/2023	0.68	0.71 +2.99%	0.71	0.68	11,800 shs	$0.00
08/31/2023	0.68	0.68 +0.78%	0.72	0.68	5,300 shs	$0.00
08/30/2023	0.67	0.68 +1.37%	0.76	0.68	3,200 shs	$0.00
08/29/2023	0.77	0.67 -12.57%	0.75	0.67	11,000 shs	$0.00
08/28/2023	0.76	0.77 +0.71%	0.78	0.77	7,400 shs	$0.00
08/25/2023	0.77	0.76 -1.18%	0.78	0.74	12,200 shs	$0.00
08/24/2023	0.71	0.77 +8.30%	0.80	0.75	23,900 shs	$0.00
08/23/2023	0.68	0.71 +4.39%	0.82	0.71	26,700 shs	$0.00
08/22/2023	0.66	0.68 +3.20%	0.76	0.68	8,500 shs	$0.00
08/21/2023	0.66	0.66 +0.76%	0.66	0.63	5,100 shs	$0.00
08/18/2023	0.65	0.66 +0.77%	0.68	0.61	9,500 shs	$0.00
08/17/2023	0.70	0.65 -6.98%	0.68	0.65	15,700 shs	$0.00
08/16/2023	0.67	0.70 +4.39%	0.70	0.67	600 shs	$0.00
08/15/2023	0.69	0.67 -3.36%	0.69	0.67	10,800 shs	$0.00
08/14/2023	0.69	0.69 +0.45%	0.71	0.68	6,300 shs	$0.00
08/11/2023	0.71	0.69 -2.87%	0.71	0.67	13,300 shs	$0.00
08/10/2023	0.73	0.71 -2.07%	0.73	0.68	16,800 shs	$0.00

08/09/2023	0.72	0.73 +0.76%	0.73	0.68	19,700 shs	$0.00
08/08/2023	0.67	0.72 +7.76%	0.73	0.70	35,200 shs	$0.00
08/07/2023	0.66	0.67 +1.06%	0.72	0.67	9,600 shs	$0.00
08/04/2023	0.67	0.66 -2.09%	0.69	0.66	800 shs	$0.00
08/03/2023	0.67	0.67 +0.72%	0.67	0.65	7,200 shs	$0.00
08/02/2023	0.68	0.67 -1.56%	0.68	0.65	1,400 shs	$0.00
08/01/2023	0.66	0.68 +2.69%	0.70	0.66	6,400 shs	$0.00
07/31/2023	0.66	0.66 +1.08%	0.70	0.62	19,700 shs	$0.00
07/28/2023	0.74	0.66 -11.06%	0.73	0.66	9,000 shs	$0.00
07/27/2023	0.75	0.74 -2.20%	0.74	0.70	23,900 shs	$0.00
07/26/2023	0.74	0.75 +2.56%	0.81	0.74	22,500 shs	$0.00
07/25/2023	0.68	0.74 +8.86%	0.80	0.72	27,000 shs	$0.00
07/24/2023	0.78	0.68 -13.44%	0.73	0.67	39,900 shs	$0.00
07/21/2023	0.69	0.78 +13.04%	0.78	0.72	11,800 shs	$0.00
07/20/2023	0.67	0.69 +2.48%	0.70	0.69	49,900 shs	$0.00
07/19/2023	0.63	0.67 +7.49%	0.68	0.65	6,600 shs	$0.00
07/18/2023	0.64	0.63 -2.13%	0.66	0.63	3,400 shs	$0.00
07/17/2023	0.65	0.64 -1.22%	0.68	0.62	12,700 shs	$0.00
07/14/2023	0.66	0.65 -1.64%	0.65	0.62	14,900 shs	$0.00
07/13/2023	0.67	0.66 -1.69%	0.66	0.65	2,600 shs	$0.00
07/12/2023	0.62	0.67 +8.08%	0.67	0.64	15,000 shs	$0.00
07/11/2023	0.59	0.62 +4.91%	0.67	0.62	15,600 shs	$0.00
07/10/2023	0.59	0.59	0.65	0.59	9,100 shs	$0.00
07/07/2023	0.60	0.59 -1.19%	0.59	0.59	1,300 shs	$0.00
07/06/2023	0.60	0.60 -0.93%	0.62	0.58	8,600 shs	$0.00
07/05/2023	0.53	0.60 +13.25%	0.67	0.59	50,200 shs	$0.00
07/04/2023	0.53	0.53	0.53	0.52	2,700 shs	$0.00
07/03/2023	0.53	0.53 +0.79%	0.53	0.52	2,700 shs	$0.00

Related Companies:

This page (OTCMKTS:IPGGF) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group Stock Price Performance

IPGGF Stock Chart for Wednesday, October, 4, 2023

Imperium Technology Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info