S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IPGGF Stock Alerts
0.32
-0.05 (-12.95%)
(As of 08:51 PM ET)
Compare
Stock AnalysisChartShort Interest

Imperium Technology Group Stock Price Performance

5 Day
Performance
-16.78%
1 Month
Performance
-43.94%
3 Month
Performance
-47.85%
6 Month
Performance
-58.47%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-34.43%
Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IPGGF Stock Chart for Friday, April, 19, 2024

IPGGF Chart by TradingView

Imperium Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/20240.250.37
+47.04%		0.370.3029,300 shs$0.00
04/17/20240.360.25
-30.73%		0.370.252,800 shs$0.00
04/16/20240.380.36
-5.03%		0.400.3635,693 shs$0.00
04/15/20240.380.38
-1.17%		0.400.375,000 shs$0.00
04/12/20240.370.38
+3.92%		0.390.3712,100 shs$0.00
04/11/20240.310.37
+21.31%		0.380.2825,000 shs$0.00
04/10/20240.400.31
-23.75%		0.400.3118,700 shs$0.00
04/09/20240.430.40
-5.88%		0.430.3127,700 shs$0.00
04/08/20240.410.43
+3.84%		0.430.3919,000 shs$0.00
04/05/20240.370.41
+10.62%		0.430.2524,900 shs$0.00
04/04/20240.450.37
-17.78%		0.450.3542,200 shs$0.00
04/03/20240.300.45
+50.00%		0.460.3414,400 shs$0.00
04/02/20240.500.30
-39.99%		0.500.2137,500 shs$0.00
04/01/20240.480.50
+3.50%		0.540.2552,000 shs$0.00
03/29/20240.480.480.550.4121,800 shs$0.00
03/28/20240.530.48
-8.19%		0.550.4121,800 shs$0.00
03/27/20240.550.53
-4.35%		0.550.5113,900 shs$0.00
03/26/20240.560.55
-1.80%		0.580.5079,500 shs$0.00
03/25/20240.550.56
+1.78%		0.580.5547,700 shs$0.00
03/22/20240.500.55
+10.64%		0.580.4144,400 shs$0.00
03/21/20240.570.50
-12.10%		0.560.4818,400 shs$0.00
03/20/20240.570.57
-0.86%		0.570.5433,500 shs$0.00
03/19/20240.540.57
+5.86%		0.580.5314,300 shs$0.00
03/18/20240.460.54
+16.89%		0.580.5013,800 shs$0.00
03/15/20240.500.46
-7.74%		0.580.427,700 shs$0.00
03/14/20240.460.50
+8.70%		0.580.3827,900 shs$0.00
03/13/20240.540.46
-14.81%		0.580.463,100 shs$0.00
03/12/20240.550.54
-2.47%		0.600.5411,500 shs$0.00
03/11/20240.550.55
+0.22%		0.590.5317,400 shs$0.00
03/08/20240.540.55
+2.31%		0.590.5213,900 shs$0.00
03/07/20240.590.54
-7.98%		0.560.5110,200 shs$0.00
03/06/20240.580.59
+0.45%		0.610.538,600 shs$0.00
03/05/20240.600.58
-2.63%		0.630.5510,700 shs$0.00
03/04/20240.600.60
-0.70%		0.610.5717,200 shs$0.00
03/01/20240.620.60
-1.76%		0.610.542,400 shs$0.00
02/29/20240.580.62
+6.14%		0.670.4533,800 shs$0.00
02/28/20240.560.58
+3.34%		0.610.5522,100 shs$0.00
02/27/20240.590.56
-4.40%		0.620.566,800 shs$0.00
02/26/20240.610.59
-4.39%		0.630.567,300 shs$0.00
02/23/20240.590.61
+3.97%		0.610.5629,500 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/20240.570.59
+4.06%		0.610.588,700 shs$0.00
02/21/20240.620.57
-9.21%		0.650.5715,800 shs$0.00
02/20/20240.650.62
-3.40%		0.650.5920,700 shs$0.00
02/19/20240.650.650.650.6026,200 shs$0.00
02/16/20240.620.65
+3.74%		0.650.6026,200 shs$0.00
02/15/20240.630.62
-0.59%		0.650.607,600 shs$0.00
02/14/20240.600.63
+4.48%		0.630.6010,700 shs$0.00
02/13/20240.570.60
+5.26%		0.640.566,300 shs$0.00
02/12/20240.640.57
-10.52%		0.600.569,400 shs$0.00
02/09/20240.580.64
+9.98%		0.640.565,900 shs$0.00
02/08/20240.590.58
-1.88%		0.600.562,500 shs$0.00
02/07/20240.650.59
-9.18%		0.640.592,200 shs$0.00
02/06/20240.650.65
+0.62%		0.650.619,200 shs$0.00
02/05/20240.620.65
+4.97%		0.650.623,500 shs$0.00
02/02/20240.660.62
-6.93%		0.620.621,100 shs$0.00
02/01/20240.690.66
-4.17%		0.690.624,100 shs$0.00
01/31/20240.660.69
+4.55%		0.690.6612,200 shs$0.00
01/30/20240.670.66
-1.93%		0.730.665,000 shs$0.00
01/29/20240.700.67
-3.86%		0.700.674,900 shs$0.00
01/26/20240.700.700.740.693,400 shs$0.00
01/25/20240.700.700.700.69200 shs$0.00
01/24/20240.740.70
-5.47%		0.740.649,200 shs$0.00
01/23/20240.790.74
-5.75%		0.750.734,100 shs$0.00
01/22/20240.610.79
+28.05%		0.790.7636,400 shs$0.00
01/19/20240.630.61
-2.51%		0.610.5713,000 shs$0.00
01/18/20240.600.63
+4.90%		0.630.556,300 shs$0.00

Related Companies:
This page (OTCMKTS:IPGGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends