Go Pro

Imperium Technology Group (IPGGF) Stock Chart & Stock Price History

Imperium Technology Group logo
$0.04 -0.03 (-40.85%)
As of 07/24/2026 10:36 AM Eastern

Imperium Technology Group Stock Price Performance

The Imperium Technology Group (IPGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.59%, with a year-to-date return of -67.19%. In the past month, the stock has decreased 44.37%, reflecting recent market activity.

As of the latest close, Imperium Technology Group traded at $0.04 with a market cap of and volume of 40,000 shares. Five years ago, the stock traded at $1.50, representing a 97.20% decrease over that period. At the time, it had a market cap of and a volume of 54,165 shares.

Receive IPGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperium Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.00%
1 Month
Performance
N/A
3 Month
Performance
-64.04%
Year-To-Date
Performance
-67.19%
1 Year
Performance
-50.59%
5 Year
Performance
-97.20%

IPGGF Stock Chart for Saturday, July, 25, 2026

Imperium Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.07$0.04
-40.85%
$0.06$0.0440,000 shs$0.00
07/23/2026$0.04$0.07
+61.36%
$0.08$0.0325,100 shs$0.00
07/22/2026$0.04$0.04
+2.33%
$0.10$0.0440,824 shs$0.00
07/21/2026$0.05$0.04
-14.00%
$0.07$0.0427,174 shs$0.00
07/20/2026$0.07$0.05
-32.89%
$0.05$0.05100 shs$0.00
07/17/2026$0.08$0.07
-6.52%
$0.07$0.07125 shs$0.00
07/16/2026$0.05$0.08
+59.40%
$0.08$0.08356 shs$0.00
07/15/2026$0.05$0.05$0.07$0.052,000 shs$0.00
07/14/2026$0.05$0.05
-0.20%
$0.05$0.0526,000 shs$0.00
07/13/2026$0.08$0.05
-33.20%
$0.10$0.0510,250 shs$0.00
07/10/2026$0.08$0.08$0.08$0.0860 shs$0.00
07/09/2026$0.08$0.08$0.08$0.081,025 shs$0.00
07/08/2026$0.07$0.08
+11.11%
$0.08$0.081,025 shs$0.00
07/07/2026$0.07$0.07
-3.57%
$0.07$0.07500 shs$0.00
07/06/2026$0.07$0.07$0.07$0.0720 shs$0.00
07/03/2026$0.07$0.07$0.07$0.0720 shs$0.00
07/01/2026$0.07$0.07$0.07$0.074,012 shs$0.00
06/30/2026$0.10$0.07
-29.65%
$0.07$0.074,012 shs$0.00
06/29/2026$0.11$0.10
-5.24%
$0.10$0.0510,630 shs$0.00
06/26/2026$0.08$0.11
+39.07%
$0.11$0.052,741 shs$0.00

This page (OTCMKTS:IPGGF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners