Free Trial
→ Revealed: The World’s First Trillion-Dollar Robot (From Weiss Ratings) (Ad)tc pixel Free HRSHF Stock Alerts

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$2.72 0.00 (0.00%)
As of 05/1/2026
Compare

Haier Smart Home Stock Price Performance

The Haier Smart Home (HRSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of -18.94%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, Haier Smart Home traded at $2.72 with a market cap of and volume of 224 shares. Five years ago, the stock traded at $3.99, representing a 31.89% decrease over that period. At the time, it had a market cap of and a volume of 163 shares.

Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.16%
3 Month
Performance
-12.13%
Year-To-Date
Performance
-18.94%
1 Year
Performance
+0.28%
5 Year
Performance
-31.89%

HRSHF Stock Chart for Wednesday, May, 6, 2026

HRSHF Chart by TradingView

Haier Smart Home Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.72$2.72$2.72224 shs$0.00
04/30/2026$2.85$2.85$2.85$2.851,996 shs$0.00
04/29/2026$2.68$2.85
+6.16%		$2.85$2.852,454 shs$0.00
04/28/2026$2.58$2.68
+4.08%		$2.68$2.68380 shs$0.00
04/27/2026$2.58$2.58$2.58$2.58189 shs$0.00
04/24/2026$2.53$2.58
+1.98%		$2.58$2.58189 shs$0.00
04/23/2026$2.70$2.53
-6.31%		$2.53$2.53148 shs$0.00
04/22/2026$2.84$2.70
-5.11%		$2.70$2.701,013 shs$0.00
04/21/2026$2.84$2.84$2.84$2.458,577 shs$0.00
04/20/2026$2.75$2.84
+3.46%		$2.84$2.458,577 shs$0.00
04/17/2026$2.56$2.75
+7.12%		$2.75$2.751,814 shs$0.00
04/16/2026$2.68$2.56
-4.21%		$2.56$2.56164 shs$0.00
04/15/2026$2.72$2.68
-1.65%		$2.68$2.541,299 shs$0.00
04/14/2026$2.77$2.72
-1.81%		$2.72$2.50651 shs$0.00
04/13/2026$2.53$2.77
+9.70%		$2.77$2.501,466 shs$0.00
04/10/2026$2.50$2.53
+1.00%		$2.53$2.531,039 shs$0.00
04/09/2026$2.61$2.50
-4.03%		$2.50$2.50589 shs$0.00
04/08/2026$2.61$2.61
-0.29%		$2.73$2.6110,974 shs$0.00
04/07/2026$2.51$2.61
+3.98%		$2.61$2.61231 shs$0.00
04/06/2026$2.80$2.51
-10.27%		$2.51$2.51677 shs$0.00
Related Companies

This page (OTCMKTS:HRSHF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel