Free Trial

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HRSHF Stock Alerts
$3.35
-0.15 (-4.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Haier Smart Home Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+12.79%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+20.50%
1 Year
Performance
+15.52%
Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HRSHF Stock Chart for Thursday, April, 25, 2024

HRSHF Chart by TradingView

Haier Smart Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.50$3.35
-4.29%		$3.35$3.35100 shs$0.00
04/23/2024$3.36$3.50
+4.17%		$3.50$3.39273,830 shs$0.00
04/22/2024$3.50$3.36
-4.00%		$3.36$3.34184,931 shs$0.00
04/19/2024$3.37$3.50
+3.93%		$3.50$3.50142 shs$0.00
04/18/2024$3.22$3.37
+4.58%		$3.37$3.371,000 shs$0.00
04/17/2024$3.22$3.22$3.22$3.22800 shs$0.00
04/16/2024$3.22$3.22$3.22$3.22800 shs$0.00
04/12/2024$3.22$3.22$3.22$3.2272,470 shs$0.00
04/11/2024$3.22$3.22
+0.08%		$3.22$3.2272,470 shs$0.00
04/10/2024$3.17$3.22
+1.56%		$3.22$3.1135,200 shs$0.00
04/09/2024$3.11$3.17
+1.86%		$3.17$3.172,120 shs$0.00
04/08/2024$3.21$3.11
-3.12%		$3.28$3.1115,800 shs$0.00
04/05/2024$3.21$3.11
-3.12%		$3.28$3.1115,883 shs$0.00
04/04/2024$3.29$3.21
-2.43%		$3.21$3.2124,000 shs$0.00
04/03/2024$3.29$3.29$3.29$3.29800 shs$0.00
04/02/2024$3.29$3.29$3.29$3.04800 shs$0.00
04/01/2024$3.08$3.29
+6.82%		$3.29$3.04800 shs$0.00
03/29/2024$2.97$3.08
+3.70%		$3.08$3.08514 shs$0.00
03/28/2024$2.97$2.97$2.97$2.97785 shs$0.00
03/25/2024$2.97$2.97$2.97$2.92700 shs$0.00
03/22/2024$3.00$2.97
-1.00%		$2.97$2.92785 shs$0.00
03/19/2024$3.00$3.00$3.00$3.00130 shs$0.00
03/18/2024$3.10$3.00
-3.23%		$3.00$3.00130 shs$0.00
03/15/2024$3.20$3.10
-3.13%		$3.10$3.1014,400 shs$0.00
03/14/2024$3.20$3.20$3.20$3.20300 shs$0.00
03/13/2024$3.12$3.20
+2.73%		$3.20$3.20300 shs$0.00
03/12/2024$3.12$3.12$3.12$3.12157 shs$0.00
03/11/2024$3.15$3.12
-1.11%		$3.12$3.12157 shs$0.00
03/05/2024$3.15$3.15$3.15$3.155,334 shs$0.00
03/04/2024$3.01$3.15
+4.65%		$3.15$3.155,334 shs$0.00
03/01/2024$3.03$3.01
-0.66%		$3.01$3.01110 shs$0.00
02/29/2024$3.03$3.03$3.03$3.032,590 shs$0.00
02/28/2024$3.13$3.03
-3.19%		$3.03$3.032,590 shs$0.00
02/23/2024$3.13$3.13$3.13$3.131,611 shs$0.00
02/22/2024$3.00$3.13
+4.33%		$3.13$3.131,611 shs$0.00
02/20/2024$3.00$3.00$3.00$3.0010,800 shs$0.00
02/19/2024$3.00$3.00$3.00$3.0010,800 shs$0.00
02/16/2024$2.84$3.00
+5.63%		$3.00$3.0010,812 shs$0.00
02/12/2024$2.84$2.84$2.84$2.84400 shs$0.00
02/09/2024$3.18$3.18$3.18$3.181,840 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/08/2024$3.18$3.18$3.18$3.181,840 shs$0.00
02/07/2024$3.18$3.18$3.18$3.002,200 shs$0.00
02/06/2024$2.75$3.18
+15.55%		$3.18$3.002,200 shs$0.00
02/01/2024$2.75$2.75$2.75$2.7539,650 shs$0.00
01/31/2024$2.69$2.75
+2.30%		$2.75$2.7539,650 shs$0.00
01/30/2024$2.78$2.69
-3.24%		$2.69$2.69140 shs$0.00
01/29/2024$2.79$2.78
-0.36%		$2.78$2.7827,406 shs$0.00
01/24/2024$2.73$2.79
+2.20%		$2.87$2.793,540 shs$0.00

Related Companies:
This page (OTCMKTS:HRSHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith