Arçelik Anonim Sirketi (ACKAY) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free ACKAY Stock Alerts

$23.42

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Short Interest

Arçelik Anonim Sirketi Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +3.08%
3 Month Performance: +3.95%
6 Month Performance: -18.48%
Year-To-Date Performance: +7.68%
1 Year Performance: -21.93%

Receive ACKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arçelik Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.

ACKAY Stock Chart for Thursday, April, 18, 2024

Arçelik Anonim Sirketi Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$23.42	$23.42	$23.42	$23.42	6 shs	$0.00
04/15/2024	$23.42	$23.42	$23.42	$23.42	1 shs	$0.00
04/12/2024	$23.42	$23.42	$23.42	$23.42	1 shs	$0.00
04/11/2024	$23.42	$23.42	$23.42	$23.42	3 shs	$0.00
04/10/2024	$23.42	$23.42	$23.42	$23.42	8 shs	$0.00
04/09/2024	$23.42	$23.42	$23.42	$23.42	5 shs	$0.00
Get the Latest News and Ratings for ACKAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arçelik Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$23.42	$23.42	$23.42	$23.42	2 shs	$0.00
04/04/2024	$23.42	$23.42	$23.42	$23.42	25 shs	$0.00
04/03/2024	$23.42	$23.42	$23.42	$23.42	5 shs	$0.00
04/02/2024	$23.42	$23.42	$23.42	$23.42	5 shs	$0.00
04/01/2024	$23.42	$23.42	$23.42	$23.42	70 shs	$0.00
03/29/2024	$23.42	$23.42	$23.42	$23.42	70 shs	$0.00
03/27/2024	$23.42	$23.42	$23.42	$23.42	100 shs	$0.00
03/26/2024	$22.53	$23.42 +3.95%	$23.42	$23.42	100 shs	$0.00
03/25/2024	$22.53	$22.53	$23.00	$22.53	1,200 shs	$0.00
03/22/2024	$24.28	$22.53 -7.21%	$23.00	$22.53	1,253 shs	$0.00
03/20/2024	$24.28	$24.28	$24.28	$24.28	1,019 shs	$0.00
03/19/2024	$22.72	$24.28 +6.87%	$24.28	$24.28	1,019 shs	$0.00
03/18/2024	$22.72	$22.72	$22.72	$22.27	300 shs	$0.00
03/15/2024	$22.27	$22.72 +2.02%	$22.72	$22.27	364 shs	$0.00
03/14/2024	$26.83	$22.27 -17.00%	$22.27	$22.27	180 shs	$0.00
03/13/2024	$26.83	$26.83	$26.83	$26.83	1 shs	$0.00
03/12/2024	$26.83	$26.83	$26.83	$26.83	5 shs	$0.00
03/08/2024	$26.83	$26.83	$26.83	$26.83	1 shs	$0.00
02/29/2024	$26.83	$26.83	$26.83	$26.83	101 shs	$0.00
02/28/2024	$27.25	$26.83 -1.54%	$26.83	$26.83	101 shs	$0.00
02/26/2024	$27.25	$27.25	$27.25	$27.25	1 shs	$0.00
02/22/2024	$27.25	$27.25	$27.25	$27.25	5 shs	$0.00
02/21/2024	$27.25	$27.25	$27.25	$27.25	52 shs	$0.00
02/20/2024	$27.25	$27.25	$27.25	$27.25	7 shs	$0.00
02/19/2024	$27.25	$27.25	$27.25	$27.25	7 shs	$0.00
02/16/2024	$27.25	$27.25	$27.25	$27.25	9 shs	$0.00
02/14/2024	$27.25	$27.25	$27.25	$27.25	2 shs	$0.00
02/13/2024	$27.25	$27.25	$27.25	$27.25	12 shs	$0.00
02/12/2024	$27.25	$27.25	$27.25	$27.25	38 shs	$0.00
02/09/2024	$27.25	$27.25	$27.25	$27.23	362 shs	$0.00
02/08/2024	$20.39	$27.25 +33.64%	$27.25	$27.25	362 shs	$0.00
02/07/2024	$20.39	$20.39	$20.39	$20.39	9 shs	$0.00
02/06/2024	$20.39	$20.39	$20.39	$20.39	22 shs	$0.00
02/05/2024	$20.39	$20.39	$20.39	$20.39	5 shs	$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/02/2024	$20.39	$20.39	$20.39	$20.39	20 shs	$0.00
02/01/2024	$20.39	$20.39	$20.39	$20.39	1 shs	$0.00
01/31/2024	$20.39	$20.39	$20.39	$20.39	1 shs	$0.00
01/30/2024	$20.39	$20.39	$20.39	$20.39	11 shs	$0.00
01/26/2024	$20.39	$20.39	$20.39	$19.99	208 shs	$0.00
01/25/2024	$22.53	$20.39 -9.50%	$20.39	$19.99	208 shs	$0.00
01/24/2024	$22.53	$22.53	$22.53	$22.53	51 shs	$0.00
01/23/2024	$22.53	$22.53	$22.53	$22.53	51 shs	$0.00
01/22/2024	$22.53	$22.53	$22.53	$22.53	1 shs	$0.00
01/19/2024	$22.53	$22.53	$22.53	$22.53	35 shs	$0.00
01/18/2024	$22.53	$22.53	$22.53	$22.53	35 shs	$0.00
01/17/2024	$22.53	$22.53	$22.53	$22.53	69 shs	$0.00

Related Companies:

This page (OTCMKTS:ACKAY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arçelik Anonim Sirketi (ACKAY) Stock Chart & Stock Price History

Arçelik Anonim Sirketi Stock Price Performance

ACKAY Stock Chart for Thursday, April, 18, 2024

Arçelik Anonim Sirketi Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info