Applied UV (AUVI) Stock Chart & Stock Price History

Applied UV logo
$0.0003 0.00 (0.00%)
As of 06/18/2026

Applied UV Stock Price Performance

The Applied UV (AUVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.00%. In the past month, the stock has decreased 0.00%, reflecting recent market activity.

As of the latest close, Applied UV traded at $0.00 with a market cap of and volume of 40 shares. Five years ago, the stock traded at a split-adjusted price of $1,210.00, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 9,181 shares.

Receive AUVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied UV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-25.00%
5 Year
Performance
-100.00%

AUVI Stock Chart for Sunday, June, 21, 2026

Applied UV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.00$0.00$0.00$0.0040 shs$1,000.00
06/18/2026$0.00$0.00$0.00$0.0040 shs$1,000.00
06/17/2026$0.00$0.00$0.00$0.0010 shs$1,000.00
06/16/2026$0.00$0.00$0.00$0.0010 shs$1,000.00
06/15/2026$0.00$0.00$0.00$0.0010 shs$1,000.00
06/12/2026$0.00$0.00$0.00$0.0015,000 shs$1,000.00
06/11/2026$0.00$0.00$0.00$0.0015,000 shs$1,000.00
06/10/2026$0.00$0.00$0.00$0.0015,000 shs$1,000.00
06/09/2026$0.00$0.00$0.00$0.0015,000 shs$1,000.00
06/08/2026$0.00$0.00$0.00$0.00670 shs$1,000.00
06/05/2026$0.00$0.00$0.00$0.001,434 shs$1,000.00
06/04/2026$0.00$0.00$0.00$0.001,434 shs$1,000.00
06/03/2026$0.00$0.00$0.00$0.00677 shs$1,000.00
06/02/2026$0.00$0.00$0.00$0.00261 shs$0.00
06/01/2026N/A$0.00$0.00$0.00261 shs$1,000.00
05/29/2026$0.00$0.00$0.00$0.004 shs$1,000.00
05/28/2026$0.00$0.00$0.00$0.0048 shs$1,000.00
05/27/2026$0.00$0.00$0.00$0.0048 shs$1,000.00
05/26/2026$0.00$0.00$0.00$0.00451 shs$1,000.00
05/25/2026$0.00$0.00$0.00$0.00451 shs$1,000.00
05/22/2026$0.00$0.00
0.00%
$0.00$0.00451 shs$1,000.00
05/21/2026$0.00$0.00
+0.00%
$0.00$0.002 shs$1,000.00
05/20/2026$0.00$0.00$0.00$0.001,003 shs$1,000.00

This page (OTCMKTS:AUVI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners