Free Trial

Applied UV (AUVI) Stock Chart & Stock Price History

Applied UV logo
$0.0002 0.00 (0.00%)
As of 03:32 PM Eastern

Applied UV Stock Price Performance

The Applied UV (AUVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $1,062.50, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 1,004 shares.

Receive AUVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied UV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-50.00%
5 Year
Performance
-100.00%

AUVI Stock Chart for Tuesday, May, 5, 2026

Applied UV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.00824 shs$1,000.00
04/30/2026$0.00$0.00$0.00$0.00804 shs$1,000.00
04/29/2026$0.00$0.00$0.00$0.00804 shs$1,000.00
04/28/2026$0.00$0.00$0.00$0.001,322 shs$1,000.00
04/27/2026$0.00$0.00
-33.33%
$0.00$0.001,322 shs$1,000.00
04/24/2026$0.00$0.00$0.00$0.00213 shs$1,000.00
04/23/2026$0.00$0.00
-85.00%
$0.00$0.00213 shs$1,000.00
04/22/2026$0.00$0.00$0.00$0.0012 shs$9,000.00
04/21/2026$0.00$0.00$0.00$0.00634 shs$9,000.00
04/20/2026$0.00$0.00
+400.00%
$0.00$0.00634 shs$9,000.00
04/17/2026$0.00$0.00$0.00$0.00760 shs$2,000.00
04/14/2026$0.00$0.00$0.00$0.001 shs$2,000.00
04/13/2026$0.00$0.00$0.00$0.001 shs$2,000.00
04/08/2026$0.00$0.00$0.00$0.0060 shs$2,000.00
04/07/2026$0.00$0.00$0.00$0.001 shs$2,000.00

This page (OTCMKTS:AUVI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners