Free Trial

Nitori (NCLTF) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free NCLTF Stock Alerts
$105.89
-1.49 (-1.39%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartShort Interest

Nitori Stock Price Performance

5 Day
Performance
-7.95%
1 Month
Performance
-17.78%
3 Month
Performance
-31.60%
6 Month
Performance
-13.10%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-13.06%
Receive NCLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

NCLTF Stock Chart for Monday, June, 10, 2024

NCLTF Chart by TradingView

Nitori Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$110.37$107.38
-2.70%		$113.78$107.38232 shs$0.00
06/06/2024$116.66$110.37
-5.40%		$111.16$110.37330 shs$0.00
06/05/2024$114.31$116.66
+2.06%		$116.66$109.85289 shs$0.00
06/04/2024$110.04$114.31
+3.87%		$114.32$107.80168 shs$0.00
06/03/2024$107.21$110.04
+2.64%		$110.04$109.25310 shs$0.00
05/31/2024$112.48$107.21
-4.68%		$113.99$106.97169 shs$0.00
05/30/2024$106.74$112.48
+5.37%		$112.48$104.88105 shs$0.00
05/29/2024$110.20$106.74
-3.14%		$111.47$106.74188 shs$0.00
05/28/2024$114.92$110.20
-4.11%		$114.38$110.20378 shs$0.00
05/27/2024$114.92$114.92$114.92$113.17200 shs$0.00
05/24/2024$113.89$113.89$114.92$113.17223 shs$0.00
05/23/2024$117.09$113.89
-2.74%		$118.20$113.17223 shs$0.00
05/22/2024$118.53$117.09
-1.21%		$117.09$112.82169 shs$0.00
05/21/2024$120.79$118.53
-1.87%		$118.59$114.02259 shs$0.00
05/20/2024$122.14$120.79
-1.11%		$121.04$113.65265 shs$0.00
05/17/2024$115.98$122.14
+5.31%		$122.23$115.14318 shs$0.00
05/16/2024$117.29$115.98
-1.11%		$122.70$115.98852 shs$0.00
05/15/2024$126.48$117.29
-7.27%		$117.29$111.52467 shs$0.00
05/14/2024$131.93$126.48
-4.13%		$131.31$126.48212 shs$0.00
05/13/2024$130.60$131.93
+1.02%		$136.95$131.9371 shs$0.00
05/10/2024$129.44$130.60
+0.90%		$135.67$130.60168 shs$0.00
05/09/2024$127.58$129.44
+1.46%		$137.19$129.4056 shs$0.00
05/08/2024$133.81$127.58
-4.66%		$135.49$127.58228 shs$0.00
05/07/2024$140.31$133.81
-4.64%		$138.88$133.7955 shs$0.00
05/06/2024$139.81$140.31
+0.35%		$140.31$133.59363 shs$0.00
05/03/2024$132.77$139.81
+5.31%		$139.81$134.21363 shs$0.00
05/02/2024$127.88$132.77
+3.82%		$137.98$131.90113 shs$0.00
05/01/2024$134.99$127.88
-5.26%		$136.04$126.8548 shs$0.00
04/30/2024$141.09$134.99
-4.32%		$137.53$132.4575 shs$0.00
04/29/2024$135.07$141.09
+4.45%		$145.03$136.98180 shs$0.00
04/26/2024$135.19$135.07
-0.08%		$143.13$134.95146 shs$0.00
04/25/2024$141.86$135.19
-4.70%		$142.17$135.1991 shs$0.00
04/24/2024$142.80$141.86
-0.66%		$141.86$135.8588 shs$0.00
04/23/2024$142.04$142.80
+0.53%		$142.80$134.57240 shs$0.00
04/22/2024$135.68$142.04
+4.69%		$142.04$136.76192 shs$0.00
04/19/2024$135.99$135.68
-0.23%		$141.81$135.6898 shs$0.00
04/18/2024$139.52$135.99
-2.53%		$143.15$135.99220 shs$0.00
04/17/2024$142.31$139.52
-1.96%		$145.35$139.5257 shs$0.00
04/16/2024$148.14$142.31
-3.94%		$149.23$140.00199 shs$0.00
04/15/2024$148.22$148.14
-0.05%		$154.09$148.14177 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$156.35$148.22
-5.20%		$155.17$148.22112 shs$0.00
04/11/2024$151.13$156.35
+3.45%		$156.35$149.4556 shs$0.00
04/10/2024$152.52$151.13
-0.91%		$159.15$151.1375 shs$0.00
04/09/2024$153.70$152.52
-0.77%		$161.23$152.52250 shs$0.00
04/08/2024$150.99$153.70
+1.79%		$161.10$153.7069 shs$0.00
04/05/2024$152.75$150.99
-1.15%		$158.03$150.99192 shs$0.00
04/04/2024$149.73$152.75
+2.02%		$158.14$151.4553 shs$0.00
04/03/2024$156.95$149.73
-4.60%		$158.78$148.92303 shs$0.00
04/02/2024$154.72$156.95
+1.44%		$156.95$152.23222 shs$0.00
04/01/2024$153.60$154.72
+0.73%		$161.94$154.68314 shs$0.00
03/29/2024$153.60$153.60$155.41$146.3825,070 shs$0.00
03/28/2024$155.20$153.60
-1.03%		$155.41$146.3825,070 shs$0.00
03/27/2024$155.60$155.20
-0.26%		$161.98$153.00302 shs$0.00
03/26/2024$154.82$155.60
+0.51%		$161.47$155.60102 shs$0.00
03/25/2024$152.31$154.82
+1.65%		$163.13$154.82115 shs$0.00
03/22/2024$153.54$152.31
-0.80%		$161.70$152.31177 shs$0.00
03/21/2024$152.38$153.54
+0.76%		$159.36$153.5463 shs$0.00
03/20/2024$157.60$152.38
-3.31%		$156.50$152.38105 shs$0.00
03/19/2024$154.09$157.60
+2.28%		$157.60$148.7389 shs$0.00
03/18/2024$152.58$154.09
+0.99%		$161.10$153.46142 shs$0.00
03/15/2024$161.41$152.58
-5.47%		$157.45$152.58109 shs$0.00
03/14/2024$155.58$161.41
+3.75%		$162.03$150.9554 shs$0.00
03/13/2024$156.83$155.58
-0.80%		$161.50$155.5891 shs$0.00
03/12/2024$157.56$156.83
-0.46%		$164.85$156.83377 shs$0.00
03/11/2024$156.98$157.56
+0.36%		$164.51$157.56117 shs$0.00

Related Companies:
This page (OTCMKTS:NCLTF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored