Free Trial

Nitori (NCLTF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NCLTF Stock Alerts
$142.80
+0.76 (+0.54%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

Nitori Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
-6.25%
3 Month
Performance
+10.80%
6 Month
Performance
+43.95%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+9.98%
Receive NCLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NCLTF Stock Chart for Tuesday, April, 23, 2024

NCLTF Chart by TradingView

Nitori Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$142.04$142.80
+0.53%		$142.80$134.57240 shs$0.00
04/22/2024$135.68$142.04
+4.69%		$142.04$136.76192 shs$0.00
04/19/2024$135.99$135.68
-0.23%		$141.81$135.6898 shs$0.00
04/18/2024$139.52$135.99
-2.53%		$143.15$135.99220 shs$0.00
04/17/2024$142.31$139.52
-1.96%		$145.35$139.5257 shs$0.00
04/16/2024$148.14$142.31
-3.94%		$149.23$140.00199 shs$0.00
04/15/2024$148.22$148.14
-0.05%		$154.09$148.14177 shs$0.00
04/12/2024$156.35$148.22
-5.20%		$155.17$148.22112 shs$0.00
04/11/2024$151.13$156.35
+3.45%		$156.35$149.4556 shs$0.00
04/10/2024$152.52$151.13
-0.91%		$159.15$151.1375 shs$0.00
04/09/2024$153.70$152.52
-0.77%		$161.23$152.52250 shs$0.00
04/08/2024$150.99$153.70
+1.79%		$161.10$153.7069 shs$0.00
04/05/2024$152.75$150.99
-1.15%		$158.03$150.99192 shs$0.00
04/04/2024$149.73$152.75
+2.02%		$158.14$151.4553 shs$0.00
04/03/2024$156.95$149.73
-4.60%		$158.78$148.92303 shs$0.00
04/02/2024$154.72$156.95
+1.44%		$156.95$152.23222 shs$0.00
04/01/2024$153.60$154.72
+0.73%		$161.94$154.68314 shs$0.00
03/29/2024$153.60$153.60$155.41$146.3825,070 shs$0.00
03/28/2024$155.20$153.60
-1.03%		$155.41$146.3825,070 shs$0.00
03/27/2024$155.60$155.20
-0.26%		$161.98$153.00302 shs$0.00
03/26/2024$154.82$155.60
+0.51%		$161.47$155.60102 shs$0.00
03/25/2024$152.31$154.82
+1.65%		$163.13$154.82115 shs$0.00
03/22/2024$153.54$152.31
-0.80%		$161.70$152.31177 shs$0.00
03/21/2024$152.38$153.54
+0.76%		$159.36$153.5463 shs$0.00
03/20/2024$157.60$152.38
-3.31%		$156.50$152.38105 shs$0.00
03/19/2024$154.09$157.60
+2.28%		$157.60$148.7389 shs$0.00
03/18/2024$152.58$154.09
+0.99%		$161.10$153.46142 shs$0.00
03/15/2024$161.41$152.58
-5.47%		$157.45$152.58109 shs$0.00
03/14/2024$155.58$161.41
+3.75%		$162.03$150.9554 shs$0.00
03/13/2024$156.83$155.58
-0.80%		$161.50$155.5891 shs$0.00
03/12/2024$157.56$156.83
-0.46%		$164.85$156.83377 shs$0.00
03/11/2024$156.98$157.56
+0.36%		$164.51$157.56117 shs$0.00
03/08/2024$156.26$156.98
+0.46%		$162.37$156.98165 shs$0.00
03/07/2024$161.99$156.26
-3.54%		$159.47$156.18102 shs$0.00
03/06/2024$147.83$161.99
+9.58%		$162.07$155.70152 shs$0.00
03/05/2024$147.57$147.83
+0.17%		$153.36$147.8383 shs$0.00
03/04/2024$151.40$147.57
-2.52%		$152.26$146.75157 shs$0.00
03/01/2024$150.41$151.40
+0.66%		$151.40$145.38369 shs$0.00
02/29/2024$140.20$150.41
+7.28%		$150.41$142.44104 shs$0.00
02/28/2024$140.62$140.20
-0.30%		$147.29$137.84239 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$141.75$140.62
-0.79%		$147.71$140.6240,994 shs$0.00
02/26/2024$148.15$141.75
-4.32%		$150.34$140.35344 shs$0.00
02/23/2024$143.96$148.15
+2.91%		$149.78$145.80260 shs$0.00
02/22/2024$148.56$143.96
-3.10%		$152.00$143.96338 shs$0.00
02/21/2024$140.07$148.56
+6.06%		$148.56$141.38194 shs$0.00
02/20/2024$140.85$140.07
-0.55%		$148.07$137.41394 shs$0.00
02/19/2024$140.85$140.85$149.06$140.85100 shs$0.00
02/16/2024$145.95$140.85
-3.49%		$149.06$140.85184 shs$0.00
02/15/2024$138.58$145.95
+5.32%		$145.95$138.86246 shs$0.00
02/14/2024$144.83$138.58
-4.32%		$145.54$138.382,800 shs$0.00
02/13/2024$146.63$144.83
-1.22%		$144.83$138.06407 shs$0.00
02/12/2024$139.28$146.63
+5.27%		$147.89$136.39264 shs$0.00
02/09/2024$138.00$139.28
+0.93%		$146.14$139.21110 shs$0.00
02/08/2024$129.30$138.00
+6.73%		$139.35$128.402,366 shs$0.00
02/07/2024$128.65$129.30
+0.51%		$138.83$129.2995 shs$0.00
02/06/2024$136.50$128.65
-5.76%		$135.11$128.65284 shs$0.00
02/05/2024$129.16$136.50
+5.68%		$138.89$129.12186 shs$0.00
02/02/2024$134.93$129.16
-4.28%		$135.64$129.1667 shs$0.00
02/01/2024$127.07$134.93
+6.19%		$134.93$127.87197 shs$0.00
01/31/2024$123.51$127.07
+2.88%		$133.26$127.07236 shs$0.00
01/30/2024$124.66$123.51
-0.92%		$131.55$123.51286 shs$0.00
01/29/2024$128.77$124.66
-3.20%		$131.81$123.81674 shs$0.00
01/26/2024$127.73$128.77
+0.81%		$133.61$126.31176 shs$0.00
01/25/2024$124.34$127.73
+2.73%		$135.64$127.7382 shs$0.00
01/24/2024$128.88$124.34
-3.52%		$133.09$124.34185 shs$0.00
01/23/2024$122.20$128.88
+5.46%		$130.15$124.79336 shs$0.00
01/22/2024$122.28$122.20
-0.07%		$128.80$122.201,066 shs$0.00

Related Companies:
This page (OTCMKTS:NCLTF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative