Free Trial

Arçelik Anonim Sirketi (ACKAY) Stock Chart & Stock Price History

$23.42
0.00 (0.00%)
(As of 06/7/2024 ET)

Arçelik Anonim Sirketi Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-0.47%
Year-To-Date
Performance
+7.68%
1 Year
Performance
-6.39%
Receive ACKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arçelik Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter

ACKAY Stock Chart for Sunday, June, 9, 2024

Arçelik Anonim Sirketi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.42$23.42$23.42$23.421 shs$0.00
06/03/2024$23.42$23.42$23.42$23.421 shs$0.00
05/30/2024$23.42$23.42$23.42$23.421 shs$0.00
05/24/2024$23.42$23.42$23.42$23.428 shs$0.00
05/23/2024$23.42$23.42$23.42$23.422 shs$0.00
05/21/2024$23.42$23.42$23.42$23.421 shs$0.00
05/20/2024$23.42$23.42$23.42$23.421 shs$0.00
05/17/2024$23.42$23.42$23.42$23.425 shs$0.00
05/14/2024$23.42$23.42$23.42$23.424 shs$0.00
05/13/2024$23.42$23.42$23.42$23.425 shs$0.00
05/10/2024$23.42$23.42$23.42$23.425 shs$0.00
05/09/2024$23.42$23.42$23.42$23.427 shs$0.00
05/08/2024$23.42$23.42$23.42$23.4255 shs$0.00
05/07/2024$23.42$23.42$23.42$23.4236 shs$0.00
05/03/2024$23.42$23.42$23.42$23.4231 shs$0.00
05/02/2024$23.42$23.42$23.42$23.4231 shs$0.00
05/01/2024$23.42$23.42$23.42$23.422 shs$0.00
04/30/2024$23.42$23.42$23.42$23.4260 shs$0.00
04/25/2024$23.42$23.42$23.42$23.425 shs$0.00
04/24/2024$23.42$23.42$23.42$23.425 shs$0.00
04/19/2024$23.42$23.42$23.42$23.421 shs$0.00
04/17/2024$23.42$23.42$23.42$23.426 shs$0.00
04/15/2024$23.42$23.42$23.42$23.421 shs$0.00
04/12/2024$23.42$23.42$23.42$23.421 shs$0.00
04/11/2024$23.42$23.42$23.42$23.423 shs$0.00
04/10/2024$23.42$23.42$23.42$23.428 shs$0.00
04/09/2024$23.42$23.42$23.42$23.425 shs$0.00
04/08/2024$23.42$23.42$23.42$23.422 shs$0.00
04/04/2024$23.42$23.42$23.42$23.4225 shs$0.00
04/03/2024$23.42$23.42$23.42$23.425 shs$0.00
04/02/2024$23.42$23.42$23.42$23.425 shs$0.00
04/01/2024$23.42$23.42$23.42$23.4270 shs$0.00
03/29/2024$23.42$23.42$23.42$23.4270 shs$0.00
03/27/2024$23.42$23.42$23.42$23.42100 shs$0.00
03/26/2024$22.53$23.42
+3.95%
$23.42$23.42100 shs$0.00
03/25/2024$22.53$22.53$23.00$22.531,200 shs$0.00
03/22/2024$24.28$22.53
-7.21%
$23.00$22.531,253 shs$0.00
03/20/2024$24.28$24.28$24.28$24.281,019 shs$0.00
03/19/2024$22.72$24.28
+6.87%
$24.28$24.281,019 shs$0.00
03/18/2024$22.72$22.72$22.72$22.27300 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$22.27$22.72
+2.02%
$22.72$22.27364 shs$0.00
03/14/2024$26.83$22.27
-17.00%
$22.27$22.27180 shs$0.00
03/13/2024$26.83$26.83$26.83$26.831 shs$0.00
03/12/2024$26.83$26.83$26.83$26.835 shs$0.00
03/08/2024$26.83$26.83$26.83$26.831 shs$0.00

This page (OTCMKTS:ACKAY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners