Free Trial

IGM Financial (IGIFF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free IGIFF Stock Alerts
$24.77
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

IGM Financial Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-3.79%
3 Month
Performance
-8.40%
6 Month
Performance
+11.92%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-18.06%
Receive IGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IGIFF Stock Chart for Saturday, April, 27, 2024

IGIFF Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.77$24.77$24.77$24.6115,567 shs$0.00
04/25/2024$26.10$24.77
-5.08%		$24.77$24.6115,567 shs$0.00
04/24/2024$25.08$26.10
+4.07%		$26.10$26.10263 shs$0.00
04/23/2024$24.73$25.08
+1.42%		$25.08$24.78662 shs$0.00
04/22/2024$24.34$24.73
+1.58%		$24.73$22.811,661 shs$0.00
04/19/2024$24.27$24.34
+0.31%		$24.50$24.332,460 shs$0.00
04/18/2024$24.27$24.27$24.27$24.27486 shs$0.00
04/17/2024$24.11$24.27
+0.66%		$24.27$24.27486 shs$0.00
04/16/2024$24.11$24.11$24.22$24.11410 shs$0.00
04/15/2024$24.52$24.11
-1.67%		$24.22$24.11410 shs$0.00
04/12/2024$24.89$24.52
-1.47%		$24.54$24.521,043 shs$0.00
04/11/2024$25.25$24.89
-1.45%		$24.89$24.89381 shs$0.00
04/10/2024$25.34$25.25
-0.36%		$25.34$25.23750 shs$0.00
04/09/2024$24.93$25.34
+1.64%		$25.34$25.23428 shs$0.00
04/08/2024$24.80$24.93
+0.52%		$24.93$24.932,316 shs$0.00
04/05/2024$24.80$24.93
+0.52%		$24.93$24.632,316 shs$0.00
04/04/2024$25.20$24.80
-1.59%		$25.33$24.801,142 shs$0.00
04/03/2024$25.18$25.20
+0.08%		$25.20$25.20132 shs$0.00
04/02/2024$25.77$25.18
-2.29%		$25.51$25.182,378 shs$0.00
04/01/2024$25.77$25.77$25.77$25.77700 shs$0.00
03/29/2024$25.77$25.77$25.77$25.77787 shs$0.00
03/28/2024$25.75$25.77
+0.08%		$25.77$25.77100 shs$0.00
03/27/2024$25.63$25.75
+0.47%		$25.75$25.748,872 shs$0.00
03/26/2024$25.63$25.63$25.85$25.632,503 shs$0.00
03/25/2024$25.86$25.63
-0.89%		$25.90$25.631,265 shs$0.00
03/22/2024$25.72$25.86
+0.54%		$25.86$25.80713 shs$0.00
03/21/2024$25.72$25.72$25.76$25.722,539 shs$0.00
03/20/2024$25.61$25.72
+0.42%		$25.76$25.722,459 shs$0.00
03/19/2024$25.61$25.61$25.61$25.412,418 shs$0.00
03/18/2024$25.64$25.61
-0.11%		$25.61$25.412,418 shs$0.00
03/15/2024$25.68$25.64
-0.15%		$25.72$25.64163,580 shs$0.00
03/14/2024$27.72$25.68
-7.36%		$25.68$25.683,458 shs$0.00
03/13/2024$26.41$27.72
+4.96%		$27.72$27.7222,188 shs$0.00
03/12/2024$26.35$26.41
+0.24%		$26.41$26.3326,710 shs$0.00
03/11/2024$26.42$26.35
-0.28%		$26.35$26.35381 shs$0.00
03/08/2024$26.42$26.42$26.42$26.4127,746 shs$0.00
03/07/2024$26.21$26.42
+0.78%		$26.42$26.4127,746 shs$0.00
03/06/2024$26.40$26.21
-0.70%		$26.27$26.21654 shs$0.00
03/05/2024$26.40$26.40$26.40$26.40195 shs$0.00
03/04/2024$26.28$26.40
+0.46%		$26.40$26.3918,074 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.44$26.28
-0.61%		$26.32$26.289,828 shs$0.00
02/29/2024$26.44$26.44$26.44$26.44127 shs$0.00
02/28/2024$26.22$26.44
+0.82%		$26.75$26.44495 shs$0.00
02/27/2024$26.34$26.22
-0.45%		$26.26$26.1416,395 shs$0.00
02/26/2024$26.24$26.34
+0.41%		$26.56$26.3113,586 shs$0.00
02/23/2024$26.24$26.24$26.24$26.2445,293 shs$0.00
02/22/2024$26.24$26.24$26.24$26.2420,044 shs$0.00
02/21/2024$25.96$26.24
+1.04%		$26.24$26.24941 shs$0.00
02/20/2024$25.67$25.96
+1.16%		$27.24$25.961,087 shs$0.00
02/19/2024$25.67$25.67$25.77$25.437,800 shs$0.00
02/16/2024$26.73$25.67
-3.98%		$25.77$25.437,866 shs$0.00
02/15/2024$26.25$26.73
+1.83%		$26.78$26.7310,030 shs$0.00
02/14/2024$26.57$26.25
-1.20%		$26.25$26.2514,498 shs$0.00
02/13/2024$26.94$26.57
-1.37%		$26.57$26.5310,174 shs$0.00
02/12/2024$26.94$26.94$26.94$26.869,800 shs$0.00
02/09/2024$27.16$26.94
-0.80%		$26.94$26.86811 shs$0.00
02/08/2024$27.16$27.16$27.16$27.1613,197 shs$0.00
02/07/2024$27.17$27.16
-0.05%		$27.16$27.0513,197 shs$0.00
02/06/2024$27.17$27.17$27.17$27.173,752 shs$0.00
02/05/2024$27.35$27.17
-0.66%		$27.17$27.173,752 shs$0.00
02/02/2024$27.52$27.35
-0.60%		$27.35$27.32554 shs$0.00
02/01/2024$27.08$27.52
+1.61%		$27.52$27.171,407 shs$0.00
01/31/2024$27.05$27.08
+0.13%		$27.16$27.001,343 shs$0.00
01/30/2024$27.05$27.05$27.05$27.054,555 shs$0.00
01/29/2024$27.05$27.05$27.05$27.041,300 shs$0.00
01/26/2024$26.81$27.05
+0.88%		$27.05$27.041,300 shs$0.00

Related Companies:
This page (OTCMKTS:IGIFF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace