Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free ILIKF Stock Alerts
$0.32
+0.01 (+3.24%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Ilika Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-8.93%
3 Month
Performance
-24.11%
6 Month
Performance
-39.86%
Year-To-Date
Performance
-28.62%
1 Year
Performance
-29.48%
Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

ILIKF Stock Chart for Tuesday, June, 18, 2024

ILIKF Chart by TradingView

Ilika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$0.31$0.32
+2.84%		$0.33$0.31127,563 shs$0.00
06/14/2024$0.32$0.31
-3.13%		$0.35$0.3060,533 shs$0.00
06/13/2024$0.33$0.32
-3.03%		$0.33$0.3129,941 shs$0.00
06/12/2024$0.33$0.33
+0.46%		$0.35$0.3148,584 shs$0.00
06/11/2024$0.34$0.33
-2.81%		$0.34$0.3114,594 shs$0.00
06/10/2024$0.34$0.34$0.34$0.3018,310 shs$0.00
06/07/2024$0.31$0.34
+9.74%		$0.35$0.3118,310 shs$0.00
06/06/2024$0.32$0.31
-3.75%		$0.34$0.3172,843 shs$0.00
06/05/2024$0.34$0.32
-4.76%		$0.35$0.3119,495 shs$0.00
06/04/2024$0.31$0.34
+8.39%		$0.34$0.315,648 shs$0.00
06/03/2024$0.33$0.31
-6.77%		$0.34$0.3177,439 shs$0.00
05/31/2024$0.33$0.33
+0.76%		$0.34$0.3117,624 shs$0.00
05/30/2024$0.34$0.33
-3.08%		$0.35$0.3392,228 shs$0.00
05/29/2024$0.35$0.34
-2.71%		$0.36$0.3222,507 shs$0.00
05/28/2024$0.35$0.35
-0.34%		$0.35$0.3329,298 shs$0.00
05/27/2024$0.35$0.35
+0.01%		$0.37$0.3228,300 shs$0.00
05/24/2024$0.34$0.35
+3.46%		$0.37$0.3228,300 shs$0.00
05/23/2024$0.32$0.34
+6.06%		$0.36$0.3223,459 shs$0.00
05/22/2024$0.35$0.32
-9.07%		$0.38$0.3221,102 shs$0.00
05/21/2024$0.33$0.35
+6.19%		$0.38$0.3220,583 shs$0.00
05/20/2024$0.35$0.33
-5.31%		$0.36$0.3362,572 shs$0.00
05/17/2024$0.35$0.35$0.37$0.3252,116 shs$0.00
05/16/2024$0.32$0.35
+8.53%		$0.36$0.3366,478 shs$0.00
05/15/2024$0.34$0.32
-5.15%		$0.37$0.32116,255 shs$0.00
05/14/2024$0.35$0.34
-3.38%		$0.35$0.3383,066 shs$0.00
05/13/2024$0.35$0.35
+0.54%		$0.37$0.3145,984 shs$0.00
05/10/2024$0.34$0.35
+1.82%		$0.37$0.3420,898 shs$0.00
05/09/2024$0.36$0.34
-3.28%		$0.36$0.3440,200 shs$0.00
05/08/2024$0.36$0.36
-0.08%		$0.38$0.3420,919 shs$0.00
05/07/2024$0.38$0.36
-5.15%		$0.38$0.339,987 shs$0.00
05/06/2024$0.38$0.38$0.39$0.3359,724 shs$0.00
05/03/2024$0.36$0.38
+4.17%		$0.38$0.3411,499 shs$0.00
05/02/2024$0.36$0.36
+1.41%		$0.36$0.3314,460 shs$0.00
05/01/2024$0.36$0.36
-0.62%		$0.37$0.3429,490 shs$0.00
04/30/2024$0.38$0.36
-6.00%		$0.40$0.34183,819 shs$0.00
04/29/2024$0.36$0.38
+6.04%		$0.41$0.3779,385 shs$0.00
04/26/2024$0.36$0.36
+0.00%		$0.38$0.3421,179 shs$0.00
04/25/2024$0.32$0.36
+11.96%		$0.37$0.3221,026 shs$0.00
04/24/2024$0.33$0.32
-3.61%		$0.36$0.3214,296 shs$0.00
04/23/2024$0.33$0.33
-0.12%		$0.34$0.315,830 shs$0.00
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$0.34$0.33
-2.24%		$0.35$0.3326,101 shs$0.00
04/19/2024$0.34$0.34
+0.33%		$0.35$0.3351,493 shs$0.00
04/18/2024$0.34$0.34
-0.01%		$0.35$0.3335,751 shs$0.00
04/17/2024$0.36$0.34
-5.08%		$0.36$0.3335,751 shs$0.00
04/16/2024$0.35$0.36
+4.35%		$0.36$0.3392,926 shs$0.00
04/15/2024$0.33$0.35
+4.55%		$0.36$0.3230,319 shs$0.00
04/12/2024$0.36$0.33
-7.30%		$0.36$0.3219,838 shs$0.00
04/11/2024$0.36$0.36
+0.25%		$0.38$0.3254,885 shs$0.00
04/10/2024$0.36$0.36
-0.11%		$0.37$0.3215,929 shs$0.00
04/09/2024$0.33$0.36
+7.73%		$0.38$0.32128,111 shs$0.00
04/08/2024$0.35$0.33
-5.71%		$0.37$0.3331,069 shs$0.00
04/05/2024$0.36$0.35
-2.51%		$0.36$0.33118,859 shs$0.00
04/04/2024$0.36$0.36$0.37$0.3225,880 shs$0.00
04/03/2024$0.36$0.36
-0.42%		$0.37$0.3525,880 shs$0.00
04/02/2024$0.35$0.36
+3.00%		$0.36$0.3212,918 shs$0.00
04/01/2024$0.35$0.35$0.36$0.3119,964 shs$0.00
03/29/2024$0.35$0.35$0.37$0.3334,620 shs$0.00
03/28/2024$0.35$0.35$0.37$0.3334,620 shs$0.00
03/27/2024$0.39$0.35
-9.09%		$0.38$0.3597,588 shs$0.00
03/26/2024$0.37$0.39
+4.05%		$0.39$0.3630,989 shs$0.00
03/25/2024$0.37$0.37
+0.09%		$0.39$0.3583,668 shs$0.00
03/22/2024$0.36$0.37
+2.69%		$0.38$0.3675,834 shs$0.00
03/21/2024$0.38$0.36
-4.00%		$0.37$0.3317,621 shs$0.00
03/20/2024$0.38$0.38$0.39$0.36111,077 shs$0.00
03/19/2024$0.38$0.38
-2.50%		$0.38$0.3447,246 shs$0.00
03/18/2024$0.42$0.38
-8.43%		$0.40$0.37116,515 shs$0.00

Related Companies:
This page (OTCMKTS:ILIKF) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored