Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.50 +0.05 (+10.06%)
As of 02:51 PM Eastern

Ilika Stock Price Performance

The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of -0.18%. In the past month, the stock has increased 48.54%, reflecting recent market activity.

Five years ago, the stock traded at $3.22, representing a 84.50% decrease over that period. At the time, it had a market cap of and a volume of 204,403 shares.

Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.20%
1 Month
Performance
+48.54%
3 Month
Performance
+7.33%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+2.86%
5 Year
Performance
-84.50%

ILIKF Stock Chart for Tuesday, May, 5, 2026

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.50$0.51$0.4957,082 shs$0.00
04/30/2026$0.47$0.45
-4.45%
$0.46$0.3925,715 shs$0.00
04/29/2026$0.47$0.47
+1.39%
$0.47$0.4516,535 shs$0.00
04/28/2026$0.49$0.47
-3.98%
$0.47$0.469,315 shs$0.00
04/27/2026$0.47$0.49
+3.60%
$0.50$0.4513,856 shs$0.00
04/24/2026$0.48$0.47
-2.08%
$0.48$0.4619,031 shs$0.00
04/23/2026$0.49$0.48
-2.04%
$0.52$0.4742,351 shs$0.00
04/22/2026$0.44$0.49
+11.95%
$0.51$0.4575,673 shs$0.00
04/21/2026$0.42$0.44
+4.21%
$0.46$0.4278,664 shs$0.00
04/20/2026$0.40$0.42
+5.00%
$0.43$0.38126,820 shs$0.00
04/17/2026$0.37$0.40
+9.59%
$0.40$0.3834,735 shs$0.00
04/16/2026$0.36$0.37
+1.39%
$0.40$0.3652,125 shs$0.00
04/15/2026$0.33$0.36
+9.76%
$0.40$0.3434,936 shs$0.00
04/14/2026$0.35$0.33
-5.58%
$0.38$0.3322,615 shs$0.00
04/13/2026$0.35$0.35
-0.74%
$0.35$0.3247,720 shs$0.00
04/10/2026$0.37$0.35
-5.41%
$0.35$0.3126,625 shs$0.00
04/09/2026$0.34$0.37
+8.82%
$0.37$0.3130,400 shs$0.00
04/08/2026$0.33$0.34
+1.80%
$0.34$0.3339,933 shs$0.00
04/07/2026$0.33$0.33
+2.36%
$0.35$0.3112,980 shs$0.00
04/06/2026$0.34$0.33
-2.89%
$0.33$0.317,350 shs$0.00

This page (OTCMKTS:ILIKF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners