Free Trial

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.43 +0.00 (+1.07%)
As of 02:48 PM Eastern

Ilika Stock Price Performance

The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -13.18%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, Ilika traded at $0.43 with a market cap of and volume of 35,917 shares. Five years ago, the stock traded at $2.55, representing a 82.98% decrease over that period. At the time, it had a market cap of and a volume of 97,625 shares.

Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-7.64%
3 Month
Performance
+10.46%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-11.41%
5 Year
Performance
-82.98%

ILIKF Stock Chart for Monday, June, 15, 2026

Ilika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.42$0.43
+1.30%
$0.47$0.4035,917 shs$0.00
06/11/2026$0.45$0.42
-4.85%
$0.45$0.3972,251 shs$0.00
06/10/2026$0.46$0.45
-3.59%
$0.45$0.421,261 shs$0.00
06/09/2026$0.47$0.46
-1.66%
$0.48$0.427,859 shs$0.00
06/08/2026$0.47$0.47
+0.53%
$0.49$0.4233,387 shs$0.00
06/05/2026$0.48$0.47
-2.60%
$0.49$0.4355,704 shs$0.00
06/04/2026$0.48$0.48
-0.48%
$0.49$0.4415,997 shs$0.00
06/03/2026$0.50$0.48
-2.57%
$0.50$0.47167,544 shs$0.00
06/02/2026$0.51$0.50
-1.98%
$0.52$0.4844,850 shs$0.00
06/01/2026$0.51$0.51$0.52$0.5052,200 shs$0.00
05/29/2026$0.49$0.51
+3.06%
$0.51$0.4621,198 shs$0.00
05/28/2026$0.50$0.49
-1.01%
$0.54$0.49136,117 shs$0.00
05/27/2026$0.48$0.50
+2.72%
$0.51$0.5042,810 shs$0.00
05/26/2026$0.45$0.48
+7.07%
$0.50$0.4750,668 shs$0.00
05/25/2026$0.45$0.45$0.46$0.4414,185 shs$0.00
05/22/2026$0.44$0.45
+2.25%
$0.46$0.4414,185 shs$0.00
05/21/2026$0.43$0.44
+2.30%
$0.44$0.4225,902 shs$0.00
05/20/2026$0.47$0.43
-8.37%
$0.45$0.40433,089 shs$0.00
05/19/2026$0.47$0.47
+0.77%
$0.47$0.4585,680 shs$0.00
05/18/2026$0.47$0.47
-0.85%
$0.48$0.4425,292 shs$0.00
05/15/2026$0.47$0.47
+1.08%
$0.47$0.4214,827 shs$0.00
05/14/2026$0.48$0.47
-3.83%
$0.48$0.4421,198 shs$0.00

This page (OTCMKTS:ILIKF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners