Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ILIKF Stock Alerts

Ilika (ILIKF) Stock Chart & Stock Price History

Ilika logo
$0.39 +0.01 (+1.50%)
As of 11:14 AM Eastern
Compare

Ilika Stock Price Performance

The Ilika (ILIKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.51%, with a year-to-date return of -22.84%. In the past month, the stock has decreased 17.91%, reflecting recent market activity.

As of the latest close, Ilika traded at $0.38 with a market cap of and volume of 17,786 shares. Five years ago, the stock traded at $2.59, representing a 85.10% decrease over that period. At the time, it had a market cap of and a volume of 186,432 shares.

Receive ILIKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-17.91%
3 Month
Performance
+13.47%
Year-To-Date
Performance
-22.84%
1 Year
Performance
-26.51%
5 Year
Performance
-85.10%

ILIKF Stock Chart for Wednesday, July, 8, 2026

ILIKF Chart by TradingView

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.39$0.38
-1.66%		$0.39$0.3817,786 shs$0.00
07/06/2026$0.38$0.39
+0.65%		$0.39$0.386,720 shs$0.00
07/03/2026$0.38$0.38$0.40$0.3815,465 shs$0.00
07/02/2026$0.39$0.38
-0.78%		$0.40$0.3815,465 shs$0.00
07/01/2026$0.39$0.39
-1.15%		$0.39$0.398,182 shs$0.00
06/30/2026$0.36$0.39
+8.90%		$0.41$0.3416,675 shs$0.00
06/29/2026$0.38$0.36
-4.79%		$0.41$0.3494,550 shs$0.00
06/26/2026$0.36$0.38
+4.31%		$0.39$0.3617,470 shs$0.00
06/25/2026$0.40$0.36
-8.59%		$0.40$0.3446,004 shs$0.00
06/24/2026$0.39$0.40
+1.54%		$0.40$0.3788,048 shs$0.00
06/23/2026$0.39$0.39
+1.17%		$0.39$0.3824,105 shs$0.00
06/22/2026$0.41$0.39
-5.88%		$0.40$0.3713,190 shs$0.00
06/19/2026$0.41$0.41$0.45$0.3837,204 shs$0.00
06/18/2026$0.43$0.41
-4.52%		$0.45$0.3837,204 shs$0.00
06/17/2026$0.43$0.43
-0.23%		$0.43$0.4217,635 shs$0.00
06/16/2026$0.44$0.43
-2.32%		$0.46$0.406,858 shs$0.00
06/15/2026$0.43$0.44
+2.49%		$0.47$0.4043,867 shs$0.00
06/12/2026$0.42$0.43
+1.30%		$0.47$0.4035,917 shs$0.00
06/11/2026$0.45$0.42
-4.85%		$0.45$0.3972,251 shs$0.00
06/10/2026$0.46$0.45
-3.59%		$0.45$0.421,261 shs$0.00
06/09/2026$0.47$0.46
-1.66%		$0.48$0.427,859 shs$0.00
06/08/2026$0.47$0.47
+0.53%		$0.49$0.4233,387 shs$0.00
Related Companies

This page (OTCMKTS:ILIKF) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
About 55% of Americans have no will, trust, or estate planning document in place, leaving state intestacy law ...
SmartAsset | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel