Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IVPAF Stock Alerts
$13.92
+0.24 (+1.75%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ivanhoe Mines Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+12.35%
3 Month
Performance
+34.23%
6 Month
Performance
+75.03%
Year-To-Date
Performance
+43.77%
1 Year
Performance
+50.93%
Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IVPAF Stock Chart for Monday, May, 6, 2024

IVPAF Chart by TradingView

Ivanhoe Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.66$13.92
+1.90%		$14.10$13.84365,337 shs$0.00
05/02/2024$13.51$13.66
+1.11%		$13.83$13.52370,865 shs$0.00
05/01/2024$13.53$13.51
-0.15%		$13.85$13.35396,270 shs$0.00
04/30/2024$15.07$13.53
-10.22%		$14.63$13.43549,647 shs$0.00
04/29/2024$14.92$15.07
+1.01%		$15.10$14.45456,707 shs$0.00
04/26/2024$14.07$14.92
+6.04%		$14.95$14.251.56 million shs$0.00
04/25/2024$13.39$14.07
+5.08%		$14.11$13.01151,231 shs$0.00
04/24/2024$13.26$13.39
+0.98%		$13.53$13.2572,731 shs$0.00
04/23/2024$13.92$13.26
-4.72%		$13.89$13.25519,983 shs$0.00
04/22/2024$13.97$13.92
-0.38%		$14.47$13.33947,395 shs$0.00
04/19/2024$14.07$13.97
-0.71%		$14.52$13.75682,310 shs$0.00
04/18/2024$14.01$14.07
+0.44%		$14.33$13.95379,846 shs$0.00
04/17/2024$13.77$14.01
+1.74%		$14.22$13.71722,716 shs$0.00
04/16/2024$13.77$13.77$13.77$13.30377,845 shs$0.00
04/15/2024$13.32$13.77
+3.38%		$13.77$13.30377,845 shs$0.00
04/12/2024$13.36$13.32
-0.30%		$13.80$13.2580,393 shs$0.00
04/11/2024$13.31$13.36
+0.38%		$13.39$12.9356,321 shs$0.00
04/10/2024$13.12$13.31
+1.46%		$13.41$12.75327,348 shs$0.00
04/09/2024$12.70$13.12
+3.30%		$13.30$12.90170,069 shs$0.00
04/08/2024$12.39$12.70
+2.50%		$12.72$12.34426,138 shs$0.00
04/05/2024$12.39$12.39$12.55$12.1387,905 shs$0.00
04/04/2024$12.03$12.39
+2.99%		$12.48$12.19267,515 shs$0.00
04/03/2024$12.15$12.03
-0.99%		$12.35$11.982.75 million shs$0.00
04/02/2024$12.15$12.15$12.20$11.89147,849 shs$0.00
04/01/2024$11.94$12.15
+1.80%		$12.18$11.93147,849 shs$0.00
03/29/2024$11.94$11.94$12.10$11.67284,366 shs$0.00
03/28/2024$11.54$11.94
+3.42%		$12.10$11.67284,366 shs$0.00
03/27/2024$11.50$11.54
+0.35%		$11.56$11.4123,485 shs$0.00
03/26/2024$11.64$11.50
-1.20%		$12.00$11.5018,045 shs$0.00
03/25/2024$11.84$11.64
-1.69%		$11.85$11.60106,120 shs$0.00
03/22/2024$11.81$11.84
+0.22%		$11.84$11.7093,709 shs$0.00
03/21/2024$11.81$11.81
+0.03%		$12.08$11.6838,476 shs$0.00
03/20/2024$11.61$11.81
+1.72%		$11.82$11.56118,605 shs$0.00
03/19/2024$11.79$11.61
-1.53%		$11.65$11.4455,848 shs$0.00
03/18/2024$11.98$11.79
-1.59%		$12.16$11.7861,789 shs$0.00
03/15/2024$11.69$11.98
+2.48%		$11.99$11.71614,271 shs$0.00
03/14/2024$11.54$11.69
+1.30%		$11.71$11.50992,542 shs$0.00
03/13/2024$10.80$11.54
+6.85%		$11.64$11.03257,491 shs$0.00
03/12/2024$10.90$10.80
-0.92%		$10.85$10.64281,191 shs$0.00
03/11/2024$10.89$10.90
+0.09%		$10.99$10.5386,467 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$10.84$10.89
+0.43%		$11.03$10.8128,820 shs$0.00
03/07/2024$10.70$10.84
+1.34%		$11.05$10.77129,856 shs$0.00
03/06/2024$10.40$10.70
+2.88%		$10.74$10.56123,734 shs$0.00
03/05/2024$10.64$10.40
-2.26%		$10.77$10.24111,417 shs$0.00
03/04/2024$10.58$10.64
+0.58%		$10.72$10.15153,792 shs$0.00
03/01/2024$10.63$10.58
-0.48%		$10.72$10.2095,925 shs$0.00
02/29/2024$10.61$10.63
+0.22%		$10.78$10.37315,263 shs$0.00
02/28/2024$10.61$10.61$10.65$10.5259,174 shs$0.00
02/27/2024$10.40$10.61
+1.99%		$10.63$10.4053,744 shs$0.00
02/26/2024$10.85$10.40
-4.15%		$10.93$10.26238,499 shs$0.00
02/23/2024$10.58$10.85
+2.55%		$10.87$10.67134,489 shs$0.00
02/22/2024$10.62$10.58
-0.38%		$10.66$10.5634,476 shs$0.00
02/21/2024$10.69$10.62
-0.65%		$10.67$10.49139,675 shs$0.00
02/20/2024$10.72$10.69
-0.28%		$10.97$10.6899,089 shs$0.00
02/19/2024$10.72$10.72$10.80$10.44202,700 shs$0.00
02/16/2024$10.53$10.72
+1.80%		$10.80$10.44202,729 shs$0.00
02/15/2024$10.45$10.53
+0.73%		$10.55$10.42121,724 shs$0.00
02/14/2024$10.47$10.45
-0.15%		$10.49$10.40186,156 shs$0.00
02/13/2024$10.71$10.47
-2.22%		$10.51$10.32101,281 shs$0.00
02/12/2024$10.54$10.71
+1.59%		$10.86$10.10109,019 shs$0.00
02/09/2024$10.49$10.54
+0.44%		$10.60$10.5040,607 shs$0.00
02/08/2024$10.54$10.49
-0.43%		$10.60$10.38260,588 shs$0.00
02/07/2024$10.44$10.54
+0.96%		$10.58$10.42325,783 shs$0.00
02/06/2024$10.37$10.44
+0.68%		$10.47$10.30249,291 shs$0.00
02/05/2024$10.47$10.37
-0.93%		$10.49$10.1949,867 shs$0.00

Related Companies:
This page (OTCMKTS:IVPAF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold