Free Trial

Jade Art Group (JADA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JADA Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Jade Art Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+81.54%
3 Month
Performance
-18.62%
6 Month
Performance
N/A
Year-To-Date
Performance
-11.61%
1 Year
Performance
-0.84%
Receive JADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Art Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JADA Stock Chart for Saturday, May, 11, 2024

JADA Chart by TradingView

Jade Art Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01$0.01$0.0019,350 shs$5.43 million
05/09/2024$0.01$0.01$0.01$0.0019,350 shs$5.43 million
05/08/2024$0.01$0.01
+15.12%		$0.01$0.01200 shs$5.43 million
05/07/2024$0.01$0.01
+57.69%		$0.01$0.0126,816 shs$4.72 million
05/01/2024$0.01$0.01$0.01$0.01120,000 shs$2.99 million
04/30/2024$0.01$0.01$0.01$0.0120,000 shs$2.99 million
04/29/2024$0.01$0.01$0.01$0.0120,000 shs$2.99 million
04/12/2024$0.01$0.01$0.01$0.0170,000 shs$2.99 million
04/11/2024$0.01$0.01
-40.91%		$0.01$0.0170,000 shs$2.99 million
04/10/2024$0.01$0.01$0.01$0.0130,000 shs$5.06 million
04/09/2024$0.01$0.01
-12.70%		$0.01$0.0130,000 shs$5.06 million
04/08/2024$0.01$0.01
+5.00%		$0.01$0.0111,000 shs$5.80 million
04/02/2024$0.01$0.01
-10.45%		$0.01$0.011,000 shs$5.52 million
04/01/2024$0.01$0.01
+32.67%		$0.01$0.01389 shs$6.16 million
03/29/2024$0.01$0.01$0.01$0.01325,645 shs$4.65 million
03/28/2024$0.01$0.01
-8.18%		$0.01$0.01325,645 shs$4.65 million
03/25/2024$0.01$0.01$0.01$0.0185,000 shs$5.06 million
03/22/2024$0.01$0.01$0.01$0.0185,000 shs$5.06 million
03/21/2024$0.01$0.01
-8.33%		$0.01$0.018,333 shs$5.06 million
03/20/2024$0.01$0.01
-6.25%		$0.01$0.015,000 shs$5.52 million
03/19/2024$0.01$0.01
+20.75%		$0.01$0.01530 shs$5.89 million
03/18/2024$0.01$0.01$0.01$0.014,300 shs$4.88 million
03/15/2024$0.01$0.01
-11.67%		$0.01$0.014,350 shs$4.88 million
03/14/2024$0.01$0.01
+13.21%		$0.01$0.012,000 shs$5.52 million
03/13/2024$0.02$0.01
-34.16%		$0.01$0.011,500 shs$4.88 million
03/12/2024$0.02$0.02$0.02$0.0156,000 shs$7.41 million
03/11/2024$0.02$0.02$0.02$0.0156,000 shs$7.41 million
03/08/2024$0.02$0.02
+3.87%		$0.02$0.0156,010 shs$7.41 million
03/07/2024$0.01$0.02
+29.17%		$0.02$0.0247,000 shs$7.13 million
03/06/2024$0.02$0.01
-24.53%		$0.01$0.0111,340 shs$5.52 million
03/05/2024$0.02$0.02$0.02$0.025,000 shs$7.31 million
03/04/2024$0.01$0.02
+32.50%		$0.02$0.025,000 shs$7.31 million
02/28/2024$0.01$0.01$0.01$0.0132,000 shs$5.52 million
02/27/2024$0.01$0.01
-14.29%		$0.01$0.01391 shs$5.52 million
02/26/2024$0.02$0.01
-11.95%		$0.01$0.0110,000 shs$6.44 million
02/23/2024$0.02$0.02$0.02$0.0128,013 shs$7.31 million
02/22/2024$0.01$0.02
+6.71%		$0.02$0.0128,013 shs$7.31 million
02/21/2024$0.01$0.01
+4.93%		$0.01$0.015,625 shs$6.85 million
02/16/2024$0.01$0.01$0.01$0.0110,000 shs$6.53 million
02/15/2024$0.01$0.01
-4.05%		$0.01$0.0110,000 shs$6.53 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/14/2024$0.02$0.01
-7.50%		$0.02$0.019,824 shs$6.81 million
02/13/2024$0.02$0.02$0.02$0.0222,276 shs$7.36 million
02/12/2024$0.01$0.02
+10.34%		$0.02$0.0222,276 shs$7.36 million

Related Companies:
This page (OTCMKTS:JADA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity