Johnson Matthey (JMPLY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free JMPLY Stock Alerts $45.52 +0.72 (+1.61%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Johnson Matthey Stock Price Performance5 Day Performance+2.21%1 Month Performance-0.40%3 Month Performance+13.19%6 Month Performance+16.29%Year-To-Date Performance+3.58%1 Year Performance-5.18% Receive JMPLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvestors Alert: The Next Big Thing in Weight LossUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year. Get the name of the stock here >>> JMPLY Stock Chart for Saturday, May, 4, 2024 JMPLY Chart by TradingView Johnson Matthey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$44.80$45.52+1.61%$45.55$45.441,193 shs$4.18 billion05/02/2024$44.32$44.80+1.07%$44.80$44.711,601 shs$4.11 billion05/01/2024$43.82$44.32+1.14%$44.36$44.16827 shs$4.07 billion04/30/2024$44.53$43.82-1.59%$43.82$43.79955 shs$4.02 billion04/29/2024$43.56$44.53+2.24%$44.63$44.533,018 shs$4.08 billion04/26/2024$43.58$43.56-0.06%$43.62$43.561,548 shs$4.00 billion Get the Latest News and Ratings for JMPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$44.07$43.58-1.11%$43.59$43.041,551 shs$4.00 billion04/24/2024$44.39$44.07-0.72%$44.07$43.8712,310 shs$4.04 billion04/23/2024$44.04$44.39+0.81%$44.40$44.39722 shs$4.07 billion04/22/2024$44.30$44.04-0.60%$44.05$44.041,317 shs$4.04 billion04/19/2024$43.64$44.30+1.51%$44.31$44.211,080 shs$4.06 billion04/18/2024$44.03$43.64-0.87%$43.81$43.641,583 shs$4.00 billion04/17/2024$44.11$44.03-0.19%$44.09$43.822,205 shs$4.04 billion04/16/2024$44.71$44.11-1.34%$44.26$43.832,742 shs$4.05 billion04/15/2024$44.11$44.71+1.36%$44.83$44.71570 shs$4.10 billion04/12/2024$44.96$44.11-1.89%$44.15$44.11663 shs$4.05 billion04/11/2024$44.50$44.96+1.02%$44.96$44.721,680 shs$4.12 billion04/10/2024$44.77$44.50-0.61%$44.50$44.43739 shs$4.08 billion04/09/2024$44.77$44.77$44.77$44.771,224 shs$4.11 billion04/08/2024$44.98$44.77-0.46%$44.85$44.771,224 shs$4.11 billion04/05/2024$45.70$44.98-1.57%$44.98$44.591,931 shs$4.13 billion04/04/2024$45.40$45.70+0.66%$45.70$45.44968 shs$4.19 billion04/03/2024$44.75$45.40+1.45%$45.44$45.231,947 shs$4.16 billion04/02/2024$45.68$44.75-2.04%$44.85$44.754,849 shs$4.10 billion04/01/2024$45.13$45.68+1.22%$47.73$45.682,018 shs$4.19 billion03/29/2024$45.13$45.13$45.27$44.901,802 shs$4.14 billion03/28/2024$45.16$45.13-0.07%$45.27$44.901,802 shs$4.14 billion03/27/2024$45.85$45.16-1.50%$45.22$45.052,244 shs$4.14 billion03/26/2024$46.12$45.85-0.59%$46.14$45.771,320 shs$4.21 billion03/25/2024$46.52$46.12-0.86%$46.12$46.101,896 shs$4.23 billion03/22/2024$46.86$46.52-0.73%$46.55$46.49906 shs$4.27 billion03/21/2024$47.22$46.86-0.76%$46.97$46.461,128 shs$4.30 billion03/20/2024$43.39$47.22+8.84%$47.47$46.977,983 shs$4.33 billion03/19/2024$43.53$43.39-0.32%$43.39$43.39717 shs$3.98 billion03/18/2024$43.43$43.53+0.22%$43.70$43.531,701 shs$3.99 billion03/15/2024$42.87$43.43+1.30%$43.45$43.071,910 shs$3.98 billion03/14/2024$43.29$42.87-0.97%$42.87$42.83791 shs$3.93 billion03/13/2024$43.62$43.29-0.74%$43.32$43.291,279 shs$3.97 billion03/12/2024$43.08$43.62+1.24%$43.70$43.201,099 shs$4.00 billion03/11/2024$43.51$43.08-0.98%$43.08$42.911,173 shs$3.95 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$42.97$43.51+1.26%$43.73$43.511,963 shs$3.99 billion03/07/2024$41.92$42.97+2.51%$43.11$42.904,951 shs$3.94 billion03/06/2024$40.10$41.92+4.53%$41.97$41.923,415 shs$3.84 billion03/05/2024$39.83$40.10+0.69%$40.91$40.104,137 shs$3.68 billion03/04/2024$39.77$39.83+0.14%$39.92$39.734,619 shs$3.65 billion03/01/2024$38.93$39.77+2.17%$39.86$39.733,856 shs$3.65 billion02/29/2024$39.08$38.93-0.40%$38.97$38.796,020 shs$3.57 billion02/28/2024$39.93$39.08-2.13%$39.30$39.082,395 shs$3.58 billion02/27/2024$40.17$39.93-0.60%$40.06$39.715,762 shs$3.66 billion02/26/2024$40.26$40.17-0.21%$40.33$40.123,692 shs$3.68 billion02/23/2024$40.14$40.26+0.28%$40.30$40.162,454 shs$3.69 billion02/22/2024$39.98$40.14+0.42%$40.31$40.144,332 shs$3.68 billion02/21/2024$41.12$39.98-2.78%$40.22$39.984,243 shs$3.67 billion02/20/2024$41.82$41.12-1.67%$41.43$41.123,308 shs$3.77 billion02/19/2024$41.82$41.82$41.86$41.247,600 shs$3.84 billion02/16/2024$41.31$41.82+1.22%$41.86$41.247,697 shs$3.84 billion02/15/2024$40.10$41.31+3.02%$41.39$40.6719,847 shs$3.79 billion02/14/2024$39.90$40.10+0.50%$40.34$39.897,727 shs$3.68 billion02/13/2024$40.49$39.90-1.46%$40.52$39.906,040 shs$3.66 billion02/12/2024$40.17$40.49+0.81%$40.61$40.287,752 shs$3.71 billion02/09/2024$40.04$40.17+0.31%$40.19$40.025,490 shs$3.68 billion02/08/2024$40.13$40.04-0.21%$40.35$40.045,563 shs$3.67 billion02/07/2024$40.31$40.13-0.46%$40.40$39.927,338 shs$3.70 billion02/06/2024$39.57$40.31+1.87%$40.60$40.0817,424 shs$3.70 billion02/05/2024$40.21$39.57-1.59%$40.04$39.5413,885 shs$3.63 billion Related Companies: CC Stock Chart HUN Stock Chart KURRY Stock Chart ASH Stock Chart IOSP Stock Chart NGVT Stock Chart OLN Stock Chart HWKN Stock Chart PRM Stock Chart FMC Stock Chart Receive JMPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JMPLY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Matthey Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.