Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KLBAY Stock Alerts
$8.38
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Klabin Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+0.74%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.45%
Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KLBAY Stock Chart for Saturday, May, 18, 2024

KLBAY Chart by TradingView

Klabin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.38$8.38$8.38$8.381,395 shs$5.18 billion
05/16/2024$8.22$8.38
+2.01%		$8.38$8.381,395 shs$5.18 billion
05/15/2024$8.43$8.22
-2.55%		$8.22$8.22389 shs$5.08 billion
05/14/2024$8.48$8.43
-0.61%		$8.44$8.433,200 shs$5.21 billion
05/13/2024$8.48$8.48$8.65$8.3532 shs$5.24 billion
05/10/2024$8.48$8.48$8.48$8.481,727 shs$4.77 billion
05/09/2024$8.40$8.48
+0.98%		$8.48$8.401,727 shs$4.77 billion
05/08/2024$9.05$8.40
-7.18%		$8.40$8.406,301 shs$4.72 billion
05/07/2024$8.23$9.05
+10.00%		$9.05$9.05537 shs$5.08 billion
05/06/2024$7.72$8.23
+6.60%		$8.23$8.22591 shs$5.08 billion
05/03/2024$8.22$7.72
-6.08%		$7.72$7.72238 shs$4.77 billion
05/02/2024$8.09$8.22
+1.57%		$8.22$8.22175 shs$5.08 billion
05/01/2024$8.06$8.09
+0.34%		$8.09$8.09125 shs$5.00 billion
04/30/2024$8.22$8.06
-1.88%		$8.64$8.06466 shs$4.98 billion
04/29/2024$8.21$8.22
+0.11%		$8.22$8.0714,534 shs$5.08 billion
04/26/2024$8.37$8.21
-1.90%		$8.25$8.21860 shs$5.07 billion
04/25/2024$8.18$8.37
+2.28%		$8.37$8.37243 shs$5.17 billion
04/24/2024$8.27$8.18
-1.10%		$8.36$7.682,490 shs$5.06 billion
04/23/2024$8.32$8.27
-0.55%		$8.27$8.274,015 shs$5.11 billion
04/18/2024$8.39$8.32
-0.81%		$8.32$8.32765 shs$5.14 billion
04/17/2024$8.63$8.39
-2.79%		$8.39$8.39110 shs$5.18 billion
04/16/2024$8.63$8.63$8.63$8.632,734 shs$5.33 billion
04/15/2024$8.95$8.63
-3.65%		$8.63$8.632,734 shs$5.33 billion
04/12/2024$8.95$8.95$9.11$8.955,830 shs$5.53 billion
04/11/2024$9.00$8.95
-0.51%		$9.11$8.955,830 shs$5.53 billion
04/10/2024$8.93$9.00
+0.81%		$9.00$9.00512 shs$5.56 billion
04/09/2024$8.93$8.93$8.93$8.899,145 shs$5.52 billion
04/08/2024$8.80$8.93
+1.45%		$8.93$8.899,145 shs$5.52 billion
04/04/2024$8.80$8.80$8.82$8.7518,466 shs$5.44 billion
04/03/2024$8.95$8.80
-1.63%		$8.82$8.7518,466 shs$5.44 billion
04/02/2024$8.95$8.95$8.95$8.95550 shs$5.53 billion
04/01/2024$9.12$8.95
-1.89%		$8.95$8.95550 shs$5.53 billion
03/29/2024$9.12$9.12$9.12$9.12176 shs$5.63 billion
03/28/2024$9.12$9.12$9.12$9.12176 shs$5.63 billion
03/27/2024$8.75$9.12
+4.26%		$9.15$9.12550 shs$5.63 billion
03/26/2024$8.75$8.75$8.75$8.73760 shs$5.40 billion
03/25/2024$9.04$8.75
-3.22%		$8.75$8.73760 shs$5.40 billion
03/22/2024$9.04$9.04$9.04$9.001,361 shs$5.58 billion
03/21/2024$8.73$9.04
+3.54%		$9.04$9.001,361 shs$5.58 billion
03/20/2024$8.76$8.73
-0.41%		$9.33$8.734,035 shs$5.39 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/19/2024$8.57$8.76
+2.32%		$8.81$8.7411,156 shs$5.42 billion
03/18/2024$8.25$8.57
+3.88%		$8.57$8.50839 shs$5.29 billion
03/15/2024$8.26$8.25
-0.22%		$8.25$8.251,730 shs$5.10 billion
03/14/2024$8.25$8.26
+0.11%		$8.26$8.26479 shs$5.11 billion
03/13/2024$8.00$8.25
+3.18%		$8.25$8.251,202 shs$5.10 billion
03/12/2024$7.95$8.00
+0.57%		$8.00$8.00572 shs$4.94 billion
03/11/2024$7.95$7.95$7.95$7.95161 shs$4.92 billion
03/08/2024$8.15$7.95
-2.34%		$7.95$7.93415 shs$4.92 billion
03/07/2024$8.13$8.15
+0.17%		$8.66$8.15266 shs$5.03 billion
03/06/2024$8.13$8.13$8.13$8.13110 shs$5.03 billion
03/05/2024$8.18$8.13
-0.61%		$8.13$8.13110 shs$5.03 billion
03/04/2024$8.24$8.18
-0.66%		$8.18$8.18660 shs$5.06 billion
03/01/2024$8.21$8.24
+0.33%		$8.24$8.19688 shs$5.09 billion
02/29/2024$8.26$8.21
-0.61%		$8.25$8.1413,200 shs$5.07 billion
02/28/2024$8.23$8.26
+0.39%		$8.26$7.794,085 shs$5.10 billion
02/27/2024$7.99$8.23
+2.96%		$8.23$8.0216,995 shs$5.08 billion
02/26/2024$7.84$7.99
+1.97%		$7.99$7.934,950 shs$4.94 billion
02/23/2024$8.03$7.84
-2.38%		$7.98$7.8467,505 shs$4.84 billion
02/22/2024$7.95$8.03
+0.91%		$8.03$7.9579,530 shs$4.96 billion
02/21/2024$7.95$7.95$8.00$7.9029,884 shs$4.92 billion
02/20/2024$7.91$7.95
+0.57%		$8.00$7.9029,884 shs$4.92 billion

Related Companies:
This page (OTCMKTS:KLBAY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings