Free Trial

Kontrol Technologies (KNRLF) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free KNRLF Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Kontrol Technologies Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-3.86%
3 Month
Performance
+19.26%
6 Month
Performance
+14.85%
Year-To-Date
Performance
+18.44%
1 Year
Performance
-26.35%
Receive KNRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KNRLF Stock Chart for Saturday, June, 1, 2024

KNRLF Chart by TradingView

Kontrol Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.19$0.19$0.192,000 shs$0.00
05/30/2024$0.19$0.19
-2.12%		$0.19$0.192,000 shs$0.00
05/29/2024$0.20$0.19
-4.40%		$0.20$0.1910,000 shs$0.00
05/28/2024$0.20$0.20$0.20$0.205,900 shs$0.00
05/27/2024$0.20$0.20$0.20$0.205,900 shs$0.00
05/24/2024$0.20$0.20
+3.58%		$0.20$0.205,917 shs$0.00
05/23/2024$0.21$0.20
-4.63%		$0.20$0.19300 shs$0.00
05/22/2024$0.21$0.21
-3.06%		$0.21$0.21160 shs$0.00
05/20/2024$0.21$0.21
+0.01%		$0.21$0.21300 shs$0.00
05/17/2024$0.21$0.21
+0.66%		$0.21$0.21329 shs$0.00
05/16/2024$0.21$0.21$0.22$0.211,700 shs$0.00
05/15/2024$0.20$0.21
+7.14%		$0.22$0.211,700 shs$0.00
05/14/2024$0.19$0.20
+0.69%		$0.20$0.20150 shs$0.00
05/13/2024$0.19$0.19
+1.76%		$0.19$0.19360 shs$0.00
05/10/2024$0.20$0.19
-5.48%		$0.19$0.193,000 shs$0.00
05/09/2024$0.20$0.20$0.20$0.191,100 shs$0.00
05/08/2024$0.20$0.20
+2.53%		$0.20$0.191,100 shs$0.00
05/07/2024$0.20$0.20
-2.28%		$0.20$0.201,770 shs$0.00
05/06/2024$0.20$0.20
+0.02%		$0.20$0.20500 shs$0.00
05/03/2024$0.20$0.20
+2.54%		$0.20$0.20500 shs$0.00
05/02/2024$0.20$0.20
-0.01%		$0.20$0.20240 shs$0.00
05/01/2024$0.20$0.20
-2.09%		$0.20$0.20240 shs$0.00
04/30/2024$0.22$0.20
-8.71%		$0.20$0.201,000 shs$0.00
04/29/2024$0.21$0.22
+7.56%		$0.22$0.22400 shs$0.00
04/26/2024$0.20$0.21
+0.05%		$0.21$0.21962 shs$0.00
04/25/2024$0.20$0.20
+0.79%		$0.20$0.209,762 shs$0.00
04/24/2024$0.21$0.20
-3.15%		$0.20$0.201,200 shs$0.00
04/23/2024$0.21$0.21
+0.01%		$0.22$0.202,000 shs$0.00
04/22/2024$0.23$0.21
-9.53%		$0.22$0.202,000 shs$0.00
04/19/2024$0.23$0.23
+3.02%		$0.23$0.232,500 shs$0.00
04/18/2024$0.22$0.23
+1.26%		$0.24$0.2316,425 shs$0.00
04/17/2024$0.22$0.22$0.22$0.2265 shs$0.00
04/16/2024$0.23$0.22
-1.16%		$0.23$0.225,500 shs$0.00
04/15/2024$0.25$0.23
-9.16%		$0.25$0.237,500 shs$0.00
04/12/2024$0.25$0.25
+1.10%		$0.25$0.252,100 shs$0.00
04/11/2024$0.24$0.25
+4.17%		$0.26$0.2396,631 shs$0.00
04/10/2024$0.20$0.24
+17.60%		$0.24$0.2114,500 shs$0.00
04/09/2024$0.17$0.20
+16.28%		$0.20$0.2012,000 shs$0.00
04/08/2024$0.18$0.17
-2.88%		$0.18$0.178,000 shs$0.00
04/05/2024$0.18$0.18
+1.64%		$0.18$0.189,000 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$0.18$0.18
-1.61%		$0.18$0.1813,049 shs$0.00
04/03/2024$0.17$0.18
+8.24%		$0.18$0.1737,820 shs$0.00
04/02/2024$0.17$0.17$0.17$0.1515,007 shs$0.00
04/01/2024$0.19$0.17
-10.11%		$0.17$0.1515,007 shs$0.00
03/29/2024$0.19$0.19$0.19$0.1727,671 shs$0.00
03/28/2024$0.16$0.19
+15.63%		$0.19$0.1727,671 shs$0.00
03/27/2024$0.16$0.16
+1.59%		$0.16$0.155,000 shs$0.00
03/26/2024$0.16$0.16$0.16$0.161,000 shs$0.00
03/25/2024$0.15$0.16
+5.00%		$0.16$0.1510,860 shs$0.00
03/22/2024$0.16$0.15
-3.85%		$0.15$0.1511,584 shs$0.00
03/21/2024$0.16$0.16
-3.17%		$0.16$0.1513,857 shs$0.00
03/20/2024$0.15$0.16
+6.13%		$0.16$0.16490 shs$0.00
03/19/2024$0.15$0.15
+1.13%		$0.16$0.155,040 shs$0.00
03/18/2024$0.15$0.15
+0.07%		$0.15$0.144,100 shs$0.00
03/15/2024$0.16$0.15
-3.85%		$0.15$0.1520,000 shs$0.00
03/14/2024$0.15$0.16
+4.00%		$0.16$0.16150 shs$0.00
03/13/2024$0.16$0.15
-3.85%		$0.15$0.151,110 shs$0.00
03/12/2024$0.16$0.16
-3.88%		$0.16$0.16150 shs$0.00
03/11/2024$0.18$0.16
-7.26%		$0.16$0.165,000 shs$0.00
03/08/2024$0.16$0.18
+10.06%		$0.18$0.164,653 shs$0.00
03/07/2024$0.17$0.16
-5.19%		$0.17$0.161,400 shs$0.00
03/06/2024$0.16$0.17
+3.20%		$0.17$0.171,175 shs$0.00
03/05/2024$0.16$0.16
+1.56%		$0.16$0.163,750 shs$0.00
03/04/2024$0.16$0.16
+0.69%		$0.16$0.16100 shs$0.00
03/01/2024$0.17$0.16
-4.51%		$0.16$0.161,850 shs$0.00
02/29/2024$0.17$0.17
-2.58%		$0.17$0.172,000 shs$0.00

Related Companies:
This page (OTCMKTS:KNRLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets