Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LEAT Stock Alerts
$7.65
+0.05 (+0.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Leatt Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-16.16%
3 Month
Performance
-12.61%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-19.94%
1 Year
Performance
-34.37%
Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LEAT Stock Chart for Friday, May, 3, 2024

LEAT Chart by TradingView

Leatt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.60$7.65
+0.61%		$7.65$7.511,256 shs$47.56 million
05/02/2024$7.55$7.60
+0.66%		$7.75$7.604,540 shs$47.27 million
05/01/2024$8.00$7.55
-5.63%		$8.00$7.552,375 shs$46.96 million
04/30/2024$8.00$8.00$8.00$8.00330 shs$49.76 million
04/29/2024$8.00$8.00$8.00$8.00115 shs$49.76 million
04/25/2024$8.00$8.00$8.00$8.0010 shs$49.72 million
04/24/2024$8.00$8.00$8.00$8.0020 shs$49.76 million
04/23/2024$8.00$8.00$8.12$7.5115,751 shs$49.76 million
04/22/2024$8.02$8.00
-0.25%		$8.12$7.5115,751 shs$49.76 million
04/19/2024$8.01$8.02
+0.12%		$8.10$8.02977 shs$49.88 million
04/18/2024$8.01$8.01$8.01$8.0184 shs$49.82 million
04/17/2024$8.01$8.01$8.50$8.01610 shs$49.82 million
04/16/2024$8.51$8.01
-5.88%		$8.50$8.01610 shs$49.82 million
04/15/2024$8.90$8.51
-4.38%		$8.51$8.51975 shs$52.93 million
04/12/2024$8.90$8.90$8.90$8.51600 shs$55.36 million
04/11/2024$8.51$8.90
+4.58%		$8.90$8.51600 shs$55.31 million
04/10/2024$8.91$8.51
-4.49%		$8.51$8.51701 shs$52.93 million
04/09/2024$8.91$8.91$8.92$8.90503 shs$55.42 million
04/08/2024$9.00$8.91
-1.00%		$8.91$8.91500 shs$55.42 million
04/05/2024$9.15$8.91
-2.62%		$8.91$8.91503 shs$55.42 million
04/04/2024$9.12$9.15
+0.33%		$9.15$9.15422 shs$56.91 million
04/03/2024$9.12$9.12$9.15$9.0710,027 shs$56.73 million
04/02/2024$9.12$9.12$9.15$9.0710,027 shs$56.73 million
04/01/2024$9.11$9.12
+0.11%		$9.13$9.1010,027 shs$56.73 million
03/29/2024$9.11$9.11$9.18$9.115,343 shs$56.66 million
03/28/2024$9.16$9.11
-0.55%		$9.18$9.115,343 shs$56.66 million
03/27/2024$9.37$9.16
-2.24%		$9.38$9.161,409 shs$56.98 million
03/26/2024$10.01$9.37
-6.39%		$10.20$9.374,648 shs$58.24 million
03/25/2024$10.25$10.01
-2.34%		$10.50$10.013,031 shs$62.26 million
03/22/2024$10.50$10.25
-2.38%		$11.00$10.255,039 shs$63.76 million
03/21/2024$9.53$10.50
+10.18%		$10.50$9.992,255 shs$65.26 million
03/20/2024$9.99$9.53
-4.60%		$10.00$9.531,716 shs$59.28 million
03/19/2024$9.38$9.99
+6.50%		$10.00$9.385,549 shs$62.14 million
03/18/2024$9.35$9.38
+0.32%		$9.39$9.21940 shs$58.34 million
03/15/2024$8.75$9.35
+6.86%		$9.35$8.901,010 shs$58.16 million
03/14/2024$8.27$8.75
+5.82%		$8.75$8.255,748 shs$54.43 million
03/13/2024$8.60$8.27
-3.85%		$8.50$7.992,784 shs$51.43 million
03/12/2024$8.14$8.60
+5.69%		$8.60$8.095,382 shs$53.49 million
03/11/2024$7.85$8.14
+3.66%		$8.63$7.752,772 shs$50.61 million
03/08/2024$7.65$7.85
+2.61%		$7.89$7.6598,842 shs$48.83 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$7.60$7.65
+0.66%		$7.65$7.604,382 shs$47.55 million
03/06/2024$7.60$7.60$7.60$7.601,200 shs$47.27 million
03/05/2024$7.63$7.60
-0.39%		$7.65$7.605,780 shs$47.27 million
03/04/2024$7.70$7.63
-0.91%		$7.68$7.605,763 shs$47.46 million
03/01/2024$7.60$7.70
+1.32%		$7.71$7.514,665 shs$47.89 million
02/29/2024$7.70$7.60
-1.30%		$7.69$7.556,978 shs$47.27 million
02/28/2024$7.72$7.70
-0.26%		$7.75$7.6911,761 shs$47.89 million
02/27/2024$8.00$7.72
-3.50%		$7.94$7.722,765 shs$48.02 million
02/26/2024$8.15$8.00
-1.84%		$8.05$8.001,295 shs$49.76 million
02/23/2024$8.08$8.15
+0.93%		$8.15$8.151,127 shs$50.69 million
02/22/2024$8.05$8.08
+0.31%		$8.10$8.05820 shs$50.19 million
02/21/2024$8.15$8.05
-1.23%		$8.25$8.051,149 shs$50.07 million
02/20/2024$8.40$8.15
-2.98%		$8.40$8.15534 shs$50.69 million
02/19/2024$8.40$8.40$8.44$8.40200 shs$52.25 million
02/16/2024$8.35$8.40
+0.60%		$8.44$8.40297 shs$52.25 million
02/15/2024$8.35$8.35$8.35$8.351,006 shs$51.94 million
02/14/2024$8.25$8.35
+1.21%		$8.35$8.153,855 shs$51.94 million
02/13/2024$8.36$8.25
-1.32%		$8.40$8.194,613 shs$51.32 million
02/12/2024$8.35$8.36
+0.12%		$8.36$8.35540 shs$51.96 million
02/09/2024$8.68$8.35
-3.80%		$8.70$8.2917,308 shs$51.94 million
02/08/2024$8.70$8.68
-0.23%		$8.80$8.5127,316 shs$53.99 million
02/07/2024$8.70$8.70$8.70$8.1015,595 shs$54.07 million
02/06/2024$8.70$8.70$8.71$8.704,702 shs$53.94 million
02/05/2024$8.75$8.70
-0.57%		$8.79$8.7010,718 shs$53.94 million
02/02/2024$8.90$8.75
-1.69%		$8.89$8.5547,691 shs$54.25 million

Related Companies:
This page (OTCMKTS:LEAT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing