Free Trial

Light (LGSXY) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LGSXY Stock Alerts
$0.95
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Light Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-7.44%
3 Month
Performance
-12.53%
6 Month
Performance
-29.38%
Year-To-Date
Performance
-37.69%
1 Year
Performance
+12.03%
Receive LGSXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

LGSXY Stock Chart for Sunday, May, 19, 2024

LGSXY Chart by TradingView

Light Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.95$0.95$1.00$0.924,128 shs$0.00
05/16/2024$1.02$0.95
-6.53%		$1.00$0.924,128 shs$0.00
05/15/2024$1.02$1.02$1.02$1.021 shs$0.00
05/14/2024$1.02$1.02$1.02$1.023 shs$0.00
05/13/2024$1.02$1.02$1.02$1.02127 shs$0.00
05/09/2024$1.02$1.02$1.02$1.0262 shs$0.00
05/08/2024$1.02$1.02$1.02$1.02134 shs$0.00
05/07/2024$0.98$1.02
+4.04%		$1.02$1.02134 shs$0.00
05/06/2024$0.97$0.98
+0.56%		$0.98$0.98406 shs$0.00
05/03/2024$0.97$0.97$0.97$0.971,122 shs$0.00
05/02/2024$1.01$0.97
-3.48%		$0.97$0.971,122 shs$0.00
05/01/2024$0.99$1.01
+1.67%		$1.01$1.01111 shs$0.00
04/30/2024$0.99$0.99$0.99$0.9955 shs$0.00
04/29/2024$0.99$0.99$0.99$0.99100 shs$0.00
04/26/2024$1.04$0.99
-4.48%		$0.99$0.99170 shs$0.00
04/25/2024$1.04$1.04$1.04$1.00591 shs$0.00
04/24/2024$1.04$1.04$1.04$1.04153 shs$0.00
04/23/2024$1.04$1.04$1.04$1.04153 shs$0.00
04/22/2024$1.03$1.04
+0.97%		$1.05$1.021,233 shs$0.00
04/19/2024$1.05$1.03
-1.90%		$1.04$1.032,670 shs$0.00
04/18/2024$1.05$1.05$1.06$1.04105,100 shs$0.00
04/17/2024$0.98$1.05
+7.13%		$1.05$1.051,649 shs$0.00
04/16/2024$1.01$0.98
-2.96%		$1.02$0.98411 shs$0.00
04/15/2024$1.12$1.01
-9.82%		$1.02$1.01904 shs$0.00
04/12/2024$1.12$1.12$1.12$1.12221 shs$0.00
04/11/2024$1.12$1.12$1.12$1.1219 shs$0.00
04/10/2024$1.12$1.12$1.12$1.12729 shs$0.00
04/09/2024$1.12$1.12$1.12$1.08729 shs$0.00
04/08/2024$1.03$1.12
+8.74%		$1.12$1.08729 shs$0.00
04/05/2024$1.17$1.03
-11.97%		$1.11$1.03550 shs$0.00
04/04/2024$1.03$1.17
+13.59%		$1.17$1.144,611 shs$0.00
04/03/2024$1.05$1.03
-1.90%		$1.08$1.02977 shs$0.00
04/02/2024$1.05$1.05$1.05$1.0282 shs$0.00
04/01/2024$1.05$1.05$1.10$1.05500 shs$0.00
03/29/2024$1.05$1.05$1.10$1.05572 shs$0.00
03/28/2024$1.11$1.05
-5.41%		$1.10$1.05572 shs$0.00
03/27/2024$1.11$1.11$1.11$1.072,271 shs$0.00
03/26/2024$1.04$1.11
+6.73%		$1.11$1.072,271 shs$0.00
03/25/2024$1.10$1.04
-5.45%		$1.09$1.03932 shs$0.00
03/22/2024$1.10$1.10$1.10$1.041,247 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$1.08$1.10
+1.85%		$1.10$1.041,247 shs$0.00
03/20/2024$1.08$1.08$1.08$1.081,022 shs$0.00
03/19/2024$1.03$1.08
+4.85%		$1.08$1.081,022 shs$0.00
03/18/2024$1.09$1.03
-5.50%		$1.03$1.03122 shs$0.00
03/15/2024$1.04$1.09
+4.81%		$1.09$1.04282 shs$0.00
03/14/2024$1.06$1.04
-1.89%		$1.05$1.043,342 shs$0.00
03/13/2024$1.05$1.06
+0.95%		$1.06$1.061,138 shs$0.00
03/12/2024$1.03$1.05
+1.94%		$1.06$1.052,590 shs$0.00
03/11/2024$1.03$1.03$1.03$1.0371 shs$0.00
03/08/2024$1.03$1.03$1.03$1.031,028 shs$0.00
03/07/2024$1.09$1.03
-5.50%		$1.03$1.031,028 shs$0.00
03/06/2024$1.07$1.09
+1.87%		$1.09$1.09541 shs$0.00
03/05/2024$1.07$1.07$1.07$1.07457 shs$0.00
03/04/2024$1.03$1.07
+3.88%		$1.07$1.07457 shs$0.00
03/01/2024$1.03$1.03$1.03$1.03369 shs$0.00
02/29/2024$1.02$1.03
+0.98%		$1.03$1.03344 shs$0.00
02/28/2024$1.02$1.02$1.02$1.0262 shs$0.00
02/27/2024$1.05$1.02
-2.86%		$1.02$1.02219 shs$0.00
02/26/2024$1.07$1.05
-1.87%		$1.05$1.05631 shs$0.00
02/23/2024$1.19$1.07
-10.08%		$1.07$1.0232,093 shs$0.00
02/22/2024$1.19$1.19$1.19$1.12339 shs$0.00
02/21/2024$1.11$1.19
+7.21%		$1.19$1.12339 shs$0.00
02/20/2024$1.09$1.11
+1.83%		$1.11$1.0913,412 shs$0.00
02/19/2024$1.09$1.09$1.11$1.065,400 shs$0.00

Related Companies:
This page (OTCMKTS:LGSXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits