Orrön Energy AB (publ) (LNDNF) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free LNDNF Stock Alerts $0.73 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Orrön Energy AB (publ) Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.09%3 Month PerformanceN/A6 Month Performance+17.66%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive LNDNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orrön Energy AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> LNDNF Stock Chart for Saturday, April, 27, 2024 LNDNF Chart by TradingView Orrön Energy AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2024$0.73$0.73$0.73$0.732 shs$0.0004/09/2024$0.73$0.73+0.69%$0.73$0.7112,000 shs$0.0004/08/2024$0.69$0.73+5.09%$0.73$0.7112,000 shs$0.0004/05/2024$0.69$0.72+3.93%$0.72$0.72150 shs$0.0003/27/2024$0.69$0.69$0.69$0.69350 shs$0.0003/26/2024$0.66$0.69+4.53%$0.69$0.69350 shs$0.0003/20/2024$0.66$0.66$0.66$0.66300 shs$0.0003/19/2024$0.62$0.66+6.45%$0.66$0.66300 shs$0.0003/12/2024$0.62$0.62$0.62$0.62300 shs$0.0003/11/2024$0.64$0.62-3.13%$0.62$0.62300 shs$0.0003/05/2024$0.64$0.64$0.65$0.643,031 shs$0.0003/04/2024$0.65$0.64-1.54%$0.65$0.643,031 shs$0.0002/09/2024$0.60$0.65+8.21%$0.65$0.65150 shs$0.0002/08/2024$0.60$0.60$0.60$0.60289 shs$0.0002/07/2024$0.66$0.60-9.29%$0.60$0.60289 shs$0.0002/06/2024$0.80$0.66-17.23%$0.66$0.66800 shs$0.00 Related Companies: ADNWW Stock Price Chart ATRWF Stock Price Chart BRLXF Stock Price Chart CZAVF Stock Price Chart CEZYY Stock Price Chart CGEI Stock Price Chart CLPXY Stock Price Chart CWEN-A Stock Price Chart CRPAF Stock Price Chart DRXGY Stock Price Chart Receive LNDNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orrön Energy AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNDNF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orrön Energy AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.