Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free LTMCF Stock Alerts
$0.56
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Lithium Chile Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-6.62%
3 Month
Performance
+20.50%
6 Month
Performance
+30.88%
Year-To-Date
Performance
+41.11%
1 Year
Performance
+9.84%
Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LTMCF Stock Chart for Sunday, May, 19, 2024

LTMCF Chart by TradingView

Lithium Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.56$0.56
+0.04%		$0.58$0.5326,254 shs$0.00
05/16/2024$0.56$0.56
+0.86%		$0.56$0.5513,419 shs$0.00
05/15/2024$0.55$0.56
+0.58%		$0.56$0.542,213 shs$0.00
05/14/2024$0.55$0.55
-0.50%		$0.55$0.5221,929 shs$0.00
05/13/2024$0.57$0.55
-2.67%		$0.58$0.5512,891 shs$0.00
05/10/2024$0.58$0.57
-1.77%		$0.57$0.571,054 shs$0.00
05/09/2024$0.58$0.58
-0.70%		$0.59$0.581,773 shs$0.00
05/08/2024$0.58$0.58
+0.09%		$0.58$0.581,965 shs$0.00
05/07/2024$0.60$0.58
-2.55%		$0.61$0.5733,118 shs$0.00
05/06/2024$0.55$0.60
+8.95%		$0.61$0.5643,939 shs$0.00
05/03/2024$0.56$0.55
-1.42%		$0.56$0.5523,181 shs$0.00
05/02/2024$0.57$0.56
-2.34%		$0.56$0.56745 shs$0.00
05/01/2024$0.58$0.57
-1.21%		$0.58$0.5718,600 shs$0.00
04/30/2024$0.57$0.58
+1.45%		$0.58$0.5566,200 shs$0.00
04/29/2024$0.58$0.57
-0.96%		$0.58$0.56144,424 shs$0.00
04/26/2024$0.60$0.58
-4.50%		$0.59$0.5789,863 shs$0.00
04/25/2024$0.59$0.60
+2.14%		$0.60$0.593,339 shs$0.00
04/24/2024$0.55$0.59
+7.27%		$0.59$0.5514,796 shs$0.00
04/23/2024$0.56$0.55
-1.42%		$0.56$0.557,229 shs$0.00
04/22/2024$0.57$0.56
-1.45%		$0.58$0.5535,301 shs$0.00
04/19/2024$0.60$0.57
-5.63%		$0.60$0.56208,997 shs$0.00
04/18/2024$0.62$0.60
-2.93%		$0.63$0.5999,096 shs$0.00
04/17/2024$0.60$0.62
+3.38%		$0.62$0.6018,306 shs$0.00
04/16/2024$0.61$0.60
-2.40%		$0.62$0.6035,875 shs$0.00
04/15/2024$0.60$0.61
+2.08%		$0.61$0.6021,508 shs$0.00
04/12/2024$0.60$0.60
+0.23%		$0.60$0.6026,029 shs$0.00
04/11/2024$0.59$0.60
+1.56%		$0.60$0.6011,582 shs$0.00
04/10/2024$0.59$0.59$0.60$0.5529,216 shs$0.00
04/09/2024$0.57$0.59
+4.32%		$0.60$0.5829,216 shs$0.00
04/08/2024$0.59$0.57
-3.67%		$0.58$0.5717,281 shs$0.00
04/05/2024$0.59$0.59$0.61$0.5671,088 shs$0.00
04/04/2024$0.58$0.59
+1.14%		$0.63$0.5971,088 shs$0.00
04/03/2024$0.56$0.58
+3.41%		$0.58$0.575,179 shs$0.00
04/02/2024$0.57$0.56
-1.61%		$0.57$0.5552,452 shs$0.00
04/01/2024$0.57$0.57
-0.76%		$0.59$0.5413,182 shs$0.00
03/29/2024$0.57$0.57$0.59$0.5754,906 shs$0.00
03/28/2024$0.59$0.57
-2.02%		$0.59$0.5754,906 shs$0.00
03/27/2024$0.60$0.59
-1.96%		$0.60$0.5918,744 shs$0.00
03/26/2024$0.62$0.60
-4.00%		$0.61$0.6024,292 shs$0.00
03/25/2024$0.63$0.62
-1.28%		$0.64$0.6125,781 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$0.60$0.63
+5.15%		$0.64$0.58146,229 shs$0.00
03/21/2024$0.57$0.60
+5.93%		$0.60$0.56180,308 shs$0.00
03/20/2024$0.52$0.57
+8.78%		$0.57$0.5390,516 shs$0.00
03/19/2024$0.54$0.52
-3.22%		$0.54$0.5229,155 shs$0.00
03/18/2024$0.55$0.54
-1.28%		$0.56$0.5330,782 shs$0.00
03/15/2024$0.54$0.55
+2.34%		$0.57$0.55119,173 shs$0.00
03/14/2024$0.50$0.54
+8.11%		$0.55$0.49146,499 shs$0.00
03/13/2024$0.51$0.50
-1.44%		$0.51$0.5037,386 shs$0.00
03/12/2024$0.50$0.51
+2.08%		$0.51$0.4939,458 shs$0.00
03/11/2024$0.52$0.50
-4.46%		$0.52$0.4935,208 shs$0.00
03/08/2024$0.52$0.52
+0.45%		$0.52$0.4922,217 shs$0.00
03/07/2024$0.52$0.52
-0.68%		$0.52$0.496,692 shs$0.00
03/06/2024$0.49$0.52
+5.48%		$0.54$0.5073,933 shs$0.00
03/05/2024$0.51$0.49
-3.81%		$0.53$0.4926,323 shs$0.00
03/04/2024$0.53$0.51
-3.43%		$0.54$0.5175,059 shs$0.00
03/01/2024$0.53$0.53
-0.04%		$0.55$0.5347,125 shs$0.00
02/29/2024$0.51$0.53
+4.30%		$0.56$0.52167,168 shs$0.00
02/28/2024$0.51$0.51
-1.20%		$0.51$0.51825 shs$0.00
02/27/2024$0.48$0.51
+6.41%		$0.52$0.4924,211 shs$0.00
02/26/2024$0.48$0.48
+0.60%		$0.50$0.4823,388 shs$0.00
02/23/2024$0.48$0.48
-0.56%		$0.49$0.4728,476 shs$0.00
02/22/2024$0.46$0.48
+5.80%		$0.49$0.4725,165 shs$0.00
02/21/2024$0.46$0.46
-1.30%		$0.48$0.4631,993 shs$0.00
02/20/2024$0.46$0.46
-0.45%		$0.47$0.4362,746 shs$0.00
02/19/2024$0.46$0.46$0.47$0.466,900 shs$0.00

Related Companies:
This page (OTCMKTS:LTMCF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research