Free Trial

Macquarie Group (MQBKY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MQBKY Stock Alerts
$127.61
+1.22 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Macquarie Group Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.19%
3 Month
Performance
+0.06%
6 Month
Performance
+12.43%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+10.47%
Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MQBKY Stock Chart for Sunday, June, 2, 2024

MQBKY Chart by TradingView

Macquarie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$126.39$127.61
+0.96%		$128.60$123.6210,859 shs$0.00
05/30/2024$124.72$126.39
+1.34%		$126.65$125.549,878 shs$0.00
05/29/2024$126.89$124.72
-1.71%		$125.55$124.4611,111 shs$0.00
05/28/2024$128.47$126.89
-1.23%		$127.33$126.5410,947 shs$0.00
05/27/2024$128.47$128.47$130.68$128.078,600 shs$0.00
05/24/2024$126.88$128.47
+1.25%		$130.68$128.078,659 shs$0.00
05/23/2024$128.03$126.88
-0.90%		$132.00$126.597,900 shs$0.00
05/22/2024$129.27$128.03
-0.96%		$133.59$128.0310,711 shs$0.00
05/21/2024$129.11$129.27
+0.12%		$129.39$128.885,790 shs$0.00
05/20/2024$128.24$129.11
+0.68%		$129.60$128.967,400 shs$0.00
05/17/2024$128.78$128.24
-0.42%		$128.24$126.485,243 shs$0.00
05/16/2024$126.82$128.78
+1.55%		$130.99$128.4210,612 shs$0.00
05/15/2024$126.58$126.82
+0.19%		$126.82$125.315,152 shs$0.00
05/14/2024$126.00$126.58
+0.46%		$126.58$125.926,020 shs$0.00
05/13/2024$128.99$126.00
-2.32%		$126.45$125.618,626 shs$0.00
05/10/2024$128.34$128.99
+0.50%		$128.99$124.035,259 shs$0.00
05/09/2024$125.05$128.34
+2.63%		$128.46$126.416,959 shs$0.00
05/08/2024$125.93$125.05
-0.70%		$126.53$124.785,905 shs$0.00
05/07/2024$124.11$125.93
+1.47%		$126.52$124.1220,610 shs$0.00
05/06/2024$121.44$124.11
+2.20%		$125.75$123.8114,524 shs$0.00
05/03/2024$123.66$121.44
-1.80%		$123.75$121.256,500 shs$0.00
05/02/2024$122.01$123.66
+1.35%		$124.00$122.197,917 shs$0.00
05/01/2024$120.11$122.01
+1.58%		$122.70$119.237,298 shs$0.00
04/30/2024$125.25$120.11
-4.10%		$121.82$120.119,583 shs$0.00
04/29/2024$121.83$125.25
+2.81%		$125.25$123.1413,898 shs$0.00
04/26/2024$121.10$121.83
+0.60%		$122.33$121.4417,234 shs$0.00
04/25/2024$120.94$121.10
+0.13%		$121.10$119.5910,326 shs$0.00
04/24/2024$122.98$120.94
-1.66%		$121.36$120.637,226 shs$0.00
04/23/2024$120.97$122.98
+1.66%		$123.02$119.0011,742 shs$0.00
04/22/2024$118.58$120.97
+2.02%		$121.15$120.1516,902 shs$0.00
04/19/2024$119.10$118.58
-0.44%		$118.90$118.128,005 shs$0.00
04/18/2024$119.21$119.10
-0.09%		$120.11$118.7713,431 shs$0.00
04/17/2024$118.80$119.21
+0.35%		$119.38$118.4913,392 shs$0.00
04/16/2024$120.06$118.80
-1.05%		$118.83$118.1516,704 shs$0.00
04/15/2024$121.81$120.06
-1.44%		$121.97$120.018,811 shs$0.00
04/12/2024$123.94$121.81
-1.72%		$123.43$121.666,815 shs$0.00
04/11/2024$123.63$123.94
+0.25%		$123.97$122.376,883 shs$0.00
04/10/2024$127.16$123.63
-2.78%		$124.11$123.186,828 shs$0.00
04/09/2024$128.30$127.16
-0.89%		$129.50$126.585,375 shs$0.00
04/08/2024$128.74$128.30
-0.34%		$128.30$127.385,505 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$128.88$128.74
-0.11%		$128.75$127.166,344 shs$0.00
04/04/2024$128.73$128.88
+0.12%		$131.06$128.464,659 shs$0.00
04/03/2024$130.50$128.73
-1.36%		$129.07$126.767,026 shs$0.00
04/02/2024$129.95$130.50
+0.42%		$130.50$128.705,468 shs$0.00
04/01/2024$131.49$129.95
-1.17%		$132.50$129.439,674 shs$0.00
03/29/2024$131.49$131.49$133.85$130.655,460 shs$0.00
03/28/2024$130.52$131.49
+0.74%		$133.85$130.655,460 shs$0.00
03/27/2024$129.65$130.52
+0.67%		$130.52$128.026,346 shs$0.00
03/26/2024$128.75$129.65
+0.70%		$130.53$129.6517,213 shs$0.00
03/25/2024$130.04$128.75
-0.99%		$130.22$127.413,761 shs$0.00
03/22/2024$131.58$130.04
-1.17%		$130.73$129.724,975 shs$0.00
03/21/2024$130.58$131.58
+0.77%		$131.58$130.943,853 shs$0.00
03/20/2024$129.06$130.58
+1.18%		$130.58$128.504,376 shs$0.00
03/19/2024$130.30$129.06
-0.95%		$129.40$128.357,370 shs$0.00
03/18/2024$131.21$130.30
-0.69%		$133.02$130.146,637 shs$0.00
03/15/2024$131.50$131.21
-0.22%		$133.14$129.305,919 shs$0.00
03/14/2024$133.34$131.50
-1.38%		$132.75$128.825,168 shs$0.00
03/13/2024$131.20$133.34
+1.63%		$133.34$131.204,258 shs$0.00
03/12/2024$132.15$131.20
-0.72%		$132.75$130.756,264 shs$0.00
03/11/2024$131.66$132.15
+0.37%		$132.15$129.995,349 shs$0.00
03/08/2024$129.62$131.66
+1.57%		$132.38$131.006,378 shs$0.00
03/07/2024$127.74$129.62
+1.47%		$130.04$126.225,079 shs$0.00
03/06/2024$124.98$127.74
+2.21%		$128.55$127.5016,792 shs$0.00
03/05/2024$125.73$124.98
-0.60%		$126.04$121.366,272 shs$0.00
03/04/2024$127.53$125.73
-1.41%		$130.65$125.5410,574 shs$0.00
03/01/2024$126.71$127.53
+0.65%		$129.25$127.307,559 shs$0.00

Related Companies:
This page (OTCMKTS:MQBKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits