NN Group (NNGPF) Stock Chart & Stock Price History → AI “wealth window” is closing June 25th (From Paradigm Press) (Ad) Free NNGPF Stock Alerts $46.68 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest NN Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+14.00%6 Month Performance+39.65%Year-To-Date Performance+19.31%1 Year Performance+30.08% Receive NNGPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. NNGPF Stock Chart for Monday, May, 6, 2024 NNGPF Chart by TradingView NN Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$46.25$46.68+0.94%$46.68$46.68150 shs$0.0004/26/2024$46.24$46.25+0.02%$46.25$46.25108 shs$0.0004/25/2024$45.26$46.24+2.18%$46.24$46.24535 shs$0.0004/23/2024$45.26$45.26$45.26$45.2628 shs$0.0004/22/2024$45.26$45.26$45.26$45.2628 shs$0.0004/19/2024$45.26$45.26$45.26$45.2616 shs$0.00 Get the Latest News and Ratings for NNGPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$45.26$45.26$45.26$45.26250 shs$0.0004/16/2024$46.70$45.26-3.09%$45.26$45.26250 shs$0.0004/15/2024$46.70$46.70$46.70$46.703,800 shs$0.0004/12/2024$45.87$46.70+1.80%$46.70$46.703,873 shs$0.0004/11/2024$47.45$45.87-3.31%$46.04$45.714,604 shs$0.0004/10/2024$47.45$47.45$47.45$47.451,367 shs$0.0004/09/2024$45.90$47.45+3.38%$47.45$47.451,367 shs$0.0004/08/2024$45.90$45.90$45.90$45.90207 shs$0.0004/03/2024$45.90$46.21+0.69%$46.21$46.2158 shs$0.0004/02/2024$46.21$45.90-0.69%$45.90$45.90207 shs$0.0004/01/2024$46.21$46.21$46.21$46.21100 shs$0.0003/29/2024$46.21$46.21$46.21$46.21190 shs$0.0003/28/2024$45.83$46.21+0.83%$46.21$46.21190 shs$0.0003/27/2024$45.83$45.83$45.83$45.83299 shs$0.0003/26/2024$45.44$45.83+0.85%$45.83$45.83299 shs$0.0003/25/2024$45.02$45.44+0.94%$45.44$45.44587 shs$0.0003/21/2024$45.02$45.02$45.02$45.02184 shs$0.0003/20/2024$44.77$45.02+0.56%$45.02$45.02184 shs$0.0003/18/2024$44.77$44.77$44.77$44.773 shs$0.0003/15/2024$44.77$44.77$44.77$44.7717 shs$0.0003/14/2024$44.77$44.77$44.77$44.7717 shs$0.0003/13/2024$44.77$44.77$44.77$44.7717 shs$0.0003/12/2024$43.01$44.77+4.10%$44.77$44.77264 shs$0.0003/11/2024$43.01$43.01$43.01$43.017 shs$0.0003/08/2024$43.01$43.01$43.01$43.017 shs$0.0003/06/2024$43.01$43.01$43.01$43.0119 shs$0.0003/05/2024$43.01$43.01$43.01$43.01355 shs$0.0003/04/2024$41.46$43.01+3.74%$43.01$43.01355 shs$0.0003/01/2024$41.46$41.46$41.46$41.4612 shs$0.0002/29/2024$41.46$41.46$41.46$41.40247 shs$0.0002/28/2024$40.72$41.46+1.79%$41.46$41.40247 shs$0.0002/27/2024$40.72$40.72$40.72$40.72402 shs$0.0002/26/2024$40.69$40.72+0.08%$40.72$40.72402 shs$0.0002/23/2024$40.47$40.69+0.54%$40.69$40.51232 shs$0.00The 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 02/22/2024$40.47$40.47$40.47$40.4799 shs$0.0002/20/2024$40.47$40.47$40.47$40.47200 shs$0.0002/19/2024$40.47$40.47$40.47$40.47200 shs$0.0002/16/2024$40.62$40.47-0.36%$40.47$40.47206 shs$0.0002/15/2024$40.43$40.62+0.48%$40.62$40.62331 shs$0.0002/14/2024$39.90$40.43+1.33%$40.43$40.43251 shs$0.0002/13/2024$39.90$39.90$39.90$39.9013 shs$0.0002/12/2024$39.90$39.90$39.90$39.909 shs$0.0002/09/2024$39.90$39.90$39.90$39.909 shs$0.0002/08/2024$39.90$39.90$39.90$39.90155 shs$0.0002/07/2024$40.95$39.90-2.58%$39.90$39.90155 shs$0.0002/06/2024$40.95$40.95$40.95$40.75321 shs$0.0002/05/2024$41.45$40.95-1.21%$40.95$40.75321 shs$0.00 Related Companies: Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Assicurazioni Generali Stock Price Chart Assicurazioni Generali Stock Price Chart Bâloise Stock Price Chart Bâloise Stock Price Chart Berkshire Hathaway Stock Price Chart Berkshire Hathaway Stock Price Chart Enstar Group Stock Price Chart Enstar Group Stock Price Chart Receive NNGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNGPF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
