Free Trial

Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free NSKFF Stock Alerts
$83.09
0.00 (0.00%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Kongsberg Gruppen ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.18%
3 Month
Performance
+30.60%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NSKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
The last Republican president?
History shows Donald Trump is poised to go down as the last Republican President for a generation or more. How is this possible, with Biden so unpopular, and Trump running at least neck-in-neck with him in polls?
This presentation explains exactly why.

NSKFF Stock Chart for Friday, June, 14, 2024

NSKFF Chart by TradingView

Kongsberg Gruppen ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$83.09$83.09$83.09$83.093 shs$0.00
06/11/2024$83.09$83.09$83.09$83.094 shs$0.00
06/10/2024$83.09$83.09$83.09$83.096 shs$0.00
06/04/2024$83.09$83.09$83.09$83.0994 shs$0.00
05/29/2024$83.09$83.09$83.09$83.0910 shs$0.00
05/28/2024$83.09$83.09$83.09$83.09530 shs$0.00
05/22/2024$82.50$83.09
+0.71%		$83.09$83.09530 shs$0.00
05/21/2024$80.17$82.50
+2.91%		$82.50$82.502,516 shs$0.00
05/17/2024$80.17$80.17$80.17$80.17101 shs$0.00
05/16/2024$77.34$80.17
+3.66%		$80.17$80.17101 shs$0.00
05/14/2024$76.80$77.34
+0.70%		$77.34$77.10425 shs$0.00
05/13/2024$76.80$76.80$76.80$76.801 shs$0.00
05/09/2024$76.14$76.80
+0.86%		$76.80$76.801 shs$0.00
05/08/2024$69.00$76.14
+10.35%		$76.14$76.141 shs$0.00
05/07/2024$69.00$69.00$69.00$69.0093 shs$0.00
05/01/2024$69.70$69.00
-1.00%		$69.00$68.29562 shs$0.00
04/30/2024$69.70$69.70$69.70$69.70179 shs$0.00
04/29/2024$69.13$69.70
+0.83%		$69.70$69.70178 shs$0.00
04/26/2024$69.13$69.13$69.13$69.13151 shs$0.00
04/25/2024$67.10$69.13
+3.02%		$69.13$69.13151 shs$0.00
04/24/2024$67.10$67.10$67.10$67.101 shs$0.00
04/22/2024$67.10$67.10$67.10$67.1033 shs$0.00
04/19/2024$67.10$67.10$67.50$67.10313 shs$0.00
04/18/2024$67.90$67.10
-1.18%		$67.50$67.10313 shs$0.00
04/17/2024$70.75$67.90
-4.03%		$70.06$67.90641 shs$0.00
04/16/2024$70.75$70.75$70.75$70.69522 shs$0.00
04/15/2024$67.67$70.75
+4.55%		$70.75$70.69522 shs$0.00
04/11/2024$67.67$67.67$67.67$67.671 shs$0.00
04/10/2024$67.67$67.67$67.67$67.67114 shs$0.00
04/09/2024$67.67$67.67$67.67$67.67100 shs$0.00
04/08/2024$67.67$67.67$67.67$67.67100 shs$0.00
04/05/2024$67.67$68.58
+1.34%		$68.58$68.58170 shs$0.00
04/04/2024$68.58$67.67
-1.33%		$67.67$67.67100 shs$0.00
04/03/2024$69.69$68.58
-1.59%		$68.58$68.58170 shs$0.00
04/02/2024$69.69$69.69$69.69$69.699 shs$0.00
04/01/2024$69.69$69.69$69.69$69.69100 shs$0.00
03/29/2024$69.69$69.69$69.69$69.69176 shs$0.00
03/28/2024$68.06$69.69
+2.39%		$69.69$69.69176 shs$0.00
03/27/2024$69.63$68.06
-2.25%		$70.00$68.061,340 shs$0.00
03/26/2024$69.00$69.63
+0.91%		$69.63$69.63130 shs$0.00
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
03/25/2024$67.10$69.00
+2.83%		$69.00$69.001,050 shs$0.00
03/22/2024$67.10$67.10$67.53$67.10430 shs$0.00
03/21/2024$67.50$67.10
-0.59%		$67.53$67.10430 shs$0.00
03/20/2024$67.16$67.50
+0.51%		$67.50$67.50535 shs$0.00
03/19/2024$67.16$67.16$68.03$67.11503 shs$0.00
03/18/2024$64.25$67.16
+4.53%		$67.16$67.11326 shs$0.00
03/15/2024$64.25$64.25$64.40$64.25874 shs$0.00
03/14/2024$63.62$64.25
+0.99%		$64.25$64.25179 shs$0.00
03/13/2024$63.62$63.62$63.62$63.6216 shs$0.00
03/12/2024$63.62$63.62$63.62$63.6216 shs$0.00

Related Companies:
This page (OTCMKTS:NSKFF) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored