Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NSKFF Stock Alerts

Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History

Kongsberg Gruppen ASA logo
$34.75 0.00 (0.00%)
As of 08/14/2026
Compare

Kongsberg Gruppen ASA Stock Price Performance

The Kongsberg Gruppen ASA (NSKFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.33%, with a year-to-date return of 32.18%. In the past month, the stock has increased 21.76%, reflecting recent market activity.

As of the latest close, Kongsberg Gruppen ASA traded at $34.75 with a market cap of and volume of 250 shares. Five years ago, the stock traded at $25.00, representing a 39.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NSKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+21.76%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+32.18%
1 Year
Performance
+20.33%
5 Year
Performance
N/A

NSKFF Stock Chart for Sunday, August, 16, 2026

NSKFF Chart by TradingView

Kongsberg Gruppen ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$34.75$34.75$34.75$34.75250 shs$0.00
08/13/2026$34.75$34.75$34.75$34.75250 shs$0.00
08/12/2026$33.88$34.75
+2.57%		$34.75$34.75250 shs$0.00
08/11/2026$33.88$33.88$33.88$33.8825 shs$0.00
08/10/2026$33.88$33.88$33.88$33.8810 shs$0.00
08/07/2026$33.88$33.88$33.88$32.502,150 shs$0.00
08/06/2026$34.19$33.88
-0.91%		$33.88$32.502,150 shs$0.00
08/05/2026$33.21$34.19
+2.96%		$34.19$34.19553 shs$0.00
08/04/2026$31.27$33.21
+6.20%		$33.21$32.504,210 shs$0.00
08/03/2026$32.00$31.27
-2.27%		$31.27$31.27329 shs$0.00
07/31/2026$31.57$32.00
+1.37%		$32.00$32.00370 shs$0.00
07/30/2026$31.25$31.57
+1.01%		$31.57$31.57325 shs$0.00
07/29/2026$31.00$31.25
+0.81%		$31.25$31.25325 shs$0.00
07/28/2026$31.00$31.00$31.00$29.841,900 shs$0.00
07/27/2026$30.72$31.00
+0.91%		$31.00$29.841,900 shs$0.00
07/23/2026$30.72$30.72$30.72$28.582,100 shs$0.00
07/22/2026$29.25$30.72
+5.03%		$30.72$28.582,100 shs$0.00
07/21/2026$28.22$29.25
+3.66%		$29.25$29.25101 shs$0.00
07/20/2026$28.22$28.22$29.54$28.224,108 shs$0.00
07/17/2026$28.54$28.22
-1.14%		$29.54$28.224,108 shs$0.00
07/16/2026$27.91$28.54
+2.26%		$28.54$28.5411,309 shs$0.00
07/15/2026$27.91$27.91$27.91$27.911,536 shs$0.00
Related Companies

This page (OTCMKTS:NSKFF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel