S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
Free Trial

Kongsberg Gruppen ASA (NSKFF) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NSKFF Stock Alerts
$67.90
-2.85 (-4.03%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Kongsberg Gruppen ASA Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.10%
3 Month
Performance
+35.08%
6 Month
Performance
+54.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+60.98%
Receive NSKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kongsberg Gruppen ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NSKFF Stock Chart for Thursday, April, 18, 2024

NSKFF Chart by TradingView

Kongsberg Gruppen ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$70.75$67.90
-4.03%		$70.06$67.90641 shs$0.00
04/16/2024$70.75$70.75$70.75$70.69522 shs$0.00
04/15/2024$67.67$70.75
+4.55%		$70.75$70.69522 shs$0.00
04/11/2024$67.67$67.67$67.67$67.671 shs$0.00
04/10/2024$67.67$67.67$67.67$67.67114 shs$0.00
04/09/2024$67.67$67.67$67.67$67.67100 shs$0.00
04/08/2024$67.67$67.67$67.67$67.67100 shs$0.00
04/05/2024$67.67$68.58
+1.34%		$68.58$68.58170 shs$0.00
04/04/2024$68.58$67.67
-1.33%		$67.67$67.67100 shs$0.00
04/03/2024$69.69$68.58
-1.59%		$68.58$68.58170 shs$0.00
04/02/2024$69.69$69.69$69.69$69.699 shs$0.00
04/01/2024$69.69$69.69$69.69$69.69100 shs$0.00
03/29/2024$69.69$69.69$69.69$69.69176 shs$0.00
03/28/2024$68.06$69.69
+2.39%		$69.69$69.69176 shs$0.00
03/27/2024$69.63$68.06
-2.25%		$70.00$68.061,340 shs$0.00
03/26/2024$69.00$69.63
+0.91%		$69.63$69.63130 shs$0.00
03/25/2024$67.10$69.00
+2.83%		$69.00$69.001,050 shs$0.00
03/22/2024$67.10$67.10$67.53$67.10430 shs$0.00
03/21/2024$67.50$67.10
-0.59%		$67.53$67.10430 shs$0.00
03/20/2024$67.16$67.50
+0.51%		$67.50$67.50535 shs$0.00
03/19/2024$67.16$67.16$68.03$67.11503 shs$0.00
03/18/2024$64.25$67.16
+4.53%		$67.16$67.11326 shs$0.00
03/15/2024$64.25$64.25$64.40$64.25874 shs$0.00
03/14/2024$63.62$64.25
+0.99%		$64.25$64.25179 shs$0.00
03/13/2024$63.62$63.62$63.62$63.6216 shs$0.00
03/12/2024$63.62$63.62$63.62$63.6216 shs$0.00
03/11/2024$63.62$63.62$63.62$63.62100 shs$0.00
03/08/2024$65.48$63.62
-2.84%		$63.62$63.62100 shs$0.00
03/07/2024$65.50$65.48
-0.03%		$65.48$65.48192 shs$0.00
03/06/2024$65.33$65.50
+0.27%		$65.50$65.50157 shs$0.00
03/05/2024$66.91$65.33
-2.37%		$66.98$65.332,968 shs$0.00
03/04/2024$65.10$66.91
+2.78%		$67.00$66.001,189 shs$0.00
03/01/2024$65.10$65.10$65.10$65.10100 shs$0.00
02/29/2024$65.10$65.10$65.10$62.80245 shs$0.00
02/28/2024$65.62$65.10
-0.80%		$65.10$62.80245 shs$0.00
02/27/2024$63.92$65.62
+2.66%		$65.62$65.62153 shs$0.00
02/26/2024$63.92$63.92$63.92$63.9225 shs$0.00
02/23/2024$63.92$63.92$63.92$63.9260 shs$0.00
02/22/2024$63.92$63.92$63.92$62.351,218 shs$0.00
02/21/2024$63.95$63.92
-0.05%		$63.92$62.351,218 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024$62.55$63.95
+2.24%		$64.07$62.432,592 shs$0.00
02/19/2024$62.55$62.55$62.55$62.55100 shs$0.00
02/16/2024$62.50$62.55
+0.08%		$62.55$62.55125 shs$0.00
02/15/2024$63.50$62.50
-1.57%		$62.50$62.021,106 shs$0.00
02/14/2024$60.86$63.50
+4.34%		$63.50$61.451,341 shs$0.00
02/13/2024$60.47$60.86
+0.64%		$61.16$58.151,698 shs$0.00
02/12/2024$59.06$60.47
+2.39%		$60.47$59.701,302 shs$0.00
02/09/2024$52.65$59.06
+12.17%		$59.06$56.473,335 shs$0.00
02/08/2024$52.65$52.65$52.65$52.002,100 shs$0.00
02/07/2024$52.08$52.65
+1.09%		$52.65$52.002,100 shs$0.00
02/06/2024$51.46$52.08
+1.20%		$52.08$52.081,000 shs$0.00
02/05/2024$51.73$51.46
-0.52%		$51.46$51.46500 shs$0.00
02/02/2024$51.76$51.73
-0.06%		$51.73$51.73601 shs$0.00
02/01/2024$51.50$51.76
+0.50%		$51.76$51.76251 shs$0.00
01/31/2024$52.00$51.50
-0.96%		$52.25$51.502,793 shs$0.00
01/30/2024$50.79$52.00
+2.38%		$52.32$51.67700 shs$0.00
01/29/2024$51.51$50.79
-1.39%		$50.79$50.79200 shs$0.00
01/26/2024$49.79$51.51
+3.45%		$51.51$51.51150 shs$0.00
01/25/2024$49.79$49.79$49.79$49.79600 shs$0.00
01/24/2024$50.36$49.79
-1.13%		$49.79$49.79600 shs$0.00
01/23/2024$51.25$50.36
-1.75%		$50.36$50.36200 shs$0.00
01/22/2024$51.25$51.25$51.25$50.871,700 shs$0.00
01/19/2024$50.27$51.25
+1.97%		$51.25$50.871,745 shs$0.00
01/18/2024$50.43$50.27
-0.33%		$50.27$50.27300 shs$0.00
01/17/2024$50.43$50.43$50.44$49.75662 shs$0.00

Related Companies:
This page (OTCMKTS:NSKFF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group