Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PWCDF Stock Alerts
$29.01
+0.40 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Power Co. of Canada Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+5.80%
3 Month
Performance
+0.38%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+10.18%
Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PWCDF Stock Chart for Sunday, June, 2, 2024

PWCDF Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.61$29.01
+1.40%		$29.28$28.70247,727 shs$0.00
05/30/2024$28.54$28.61
+0.25%		$28.92$28.61122,416 shs$0.00
05/29/2024$29.14$28.54
-2.07%		$29.46$28.5413,830 shs$0.00
05/28/2024$29.52$29.14
-1.29%		$30.29$29.02122,727 shs$0.00
05/27/2024$29.52$29.52$29.56$29.3665,600 shs$0.00
05/24/2024$29.31$29.52
+0.73%		$29.56$29.3624,017 shs$0.00
05/23/2024$29.07$29.31
+0.81%		$29.70$29.0946,060 shs$0.00
05/22/2024$28.75$29.07
+1.11%		$29.30$28.0970,354 shs$0.00
05/21/2024$29.18$28.75
-1.47%		$28.83$28.23102,044 shs$0.00
05/20/2024$28.88$29.18
+1.04%		$29.49$28.6473,144 shs$0.00
05/17/2024$28.77$28.88
+0.38%		$28.99$28.8858,542 shs$0.00
05/16/2024$28.60$28.77
+0.59%		$28.79$27.9429,986 shs$0.00
05/15/2024$28.81$28.60
-0.73%		$28.86$28.5428,500 shs$0.00
05/14/2024$29.19$28.81
-1.30%		$29.05$28.7270,275 shs$0.00
05/13/2024$29.34$29.19
-0.51%		$29.45$29.1825,917 shs$0.00
05/10/2024$29.55$29.34
-0.71%		$29.59$29.1026,260 shs$0.00
05/09/2024$28.67$29.55
+3.07%		$29.57$29.0910,339 shs$0.00
05/08/2024$28.48$28.67
+0.67%		$29.26$28.5334,511 shs$0.00
05/07/2024$28.23$28.48
+0.89%		$28.60$28.319,144 shs$0.00
05/06/2024$27.64$28.23
+2.13%		$28.27$26.8125,239 shs$0.00
05/03/2024$27.42$27.64
+0.80%		$27.78$27.5393,812 shs$0.00
05/02/2024$26.96$27.42
+1.71%		$28.02$26.9960,949 shs$0.00
05/01/2024$26.66$26.96
+1.13%		$27.03$26.6612,973 shs$0.00
04/30/2024$26.78$26.66
-0.45%		$26.71$25.5158,716 shs$0.00
04/29/2024$26.62$26.78
+0.60%		$26.89$26.6831,857 shs$0.00
04/26/2024$26.79$26.62
-0.63%		$26.87$26.6217,335 shs$0.00
04/25/2024$27.05$26.79
-0.96%		$26.83$26.6811,955 shs$0.00
04/24/2024$26.99$27.05
+0.22%		$27.10$26.8411,786 shs$0.00
04/23/2024$26.84$26.99
+0.56%		$27.14$26.9482,131 shs$0.00
04/22/2024$26.80$26.84
+0.14%		$27.04$26.8421,301 shs$0.00
04/19/2024$26.47$26.80
+1.25%		$26.80$26.5817,180 shs$0.00
04/18/2024$26.17$26.47
+1.15%		$26.53$26.3024,680 shs$0.00
04/17/2024$26.19$26.17
-0.08%		$26.29$26.0033,235 shs$0.00
04/16/2024$26.34$26.19
-0.57%		$26.26$26.04104,653 shs$0.00
04/15/2024$26.48$26.34
-0.53%		$26.88$26.21251,200 shs$0.00
04/12/2024$26.63$26.42
-0.79%		$26.50$26.22270,013 shs$0.00
04/11/2024$26.73$26.63
-0.37%		$26.69$26.25522,176 shs$0.00
04/10/2024$27.85$26.73
-4.02%		$27.27$26.6910,954 shs$0.00
04/09/2024$27.74$27.85
+0.40%		$27.86$27.4312,140 shs$0.00
04/08/2024$27.67$27.74
+0.25%		$27.74$27.6224,050 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$27.78$27.74
-0.16%		$28.00$27.4713,133 shs$0.00
04/04/2024$27.78$27.78$29.07$27.5847,549 shs$0.00
04/03/2024$27.91$27.78
-0.47%		$27.95$27.6542,596 shs$0.00
04/02/2024$27.91$27.91$28.41$27.6382,434 shs$0.00
04/01/2024$28.11$27.91
-0.72%		$27.99$27.7677,089 shs$0.00
03/29/2024$28.11$28.11$28.41$27.9720,676 shs$0.00
03/28/2024$27.82$28.11
+1.05%		$28.41$27.9720,676 shs$0.00
03/27/2024$28.12$27.82
-1.07%		$28.12$27.6120,206 shs$0.00
03/26/2024$28.10$28.12
+0.07%		$28.32$28.1218,241 shs$0.00
03/25/2024$27.86$28.10
+0.86%		$28.17$27.9053,494 shs$0.00
03/22/2024$29.47$27.86
-5.46%		$28.81$27.8618,575 shs$0.00
03/21/2024$29.12$29.47
+1.20%		$29.64$29.2215,926 shs$0.00
03/20/2024$28.92$29.12
+0.69%		$29.20$28.7916,789 shs$0.00
03/19/2024$28.64$28.92
+0.98%		$28.93$28.6912,301 shs$0.00
03/18/2024$28.52$28.64
+0.44%		$28.77$28.4912,308 shs$0.00
03/15/2024$28.56$28.52
-0.14%		$28.80$28.5018,530 shs$0.00
03/14/2024$29.00$28.56
-1.53%		$30.30$28.4214,434 shs$0.00
03/13/2024$28.90$29.00
+0.35%		$29.02$28.84199,375 shs$0.00
03/12/2024$29.00$28.90
-0.34%		$29.04$28.8215,962 shs$0.00
03/11/2024$29.27$29.00
-0.92%		$29.10$28.9616,519 shs$0.00
03/08/2024$29.92$29.27
-2.17%		$29.78$29.2422,288 shs$0.00
03/07/2024$29.00$29.92
+3.17%		$29.94$29.5514,778 shs$0.00
03/06/2024$28.78$29.00
+0.76%		$29.13$28.9026,412 shs$0.00
03/05/2024$28.92$28.78
-0.48%		$29.06$28.7222,403 shs$0.00
03/04/2024$28.90$28.92
+0.07%		$29.87$28.7919,489 shs$0.00
03/01/2024$28.87$28.90
+0.10%		$29.19$28.8430,741 shs$0.00

Related Companies:
This page (OTCMKTS:PWCDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders