Pyxus International (PYYX) Stock Chart & Stock Price History → Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad) Free PYYX Stock Alerts $3.45 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pyxus International Stock Price Performance5 Day Performance-1.43%1 Month Performance+1.47%3 Month Performance+38.00%6 Month Performance+114.29%Year-To-Date Performance+109.09%1 Year Performance+169.53% Receive PYYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit PYYX Stock Chart for Friday, May, 17, 2024 PYYX Chart by TradingView Pyxus International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.45$3.45$3.45$3.45350 shs$31.19 million05/14/2024$3.50$3.45-1.43%$3.45$3.45350 shs$31.19 million05/13/2024$3.50$3.50$3.50$3.50350 shs$31.64 million05/10/2024$3.88$3.88$3.88$3.88200 shs$35.08 million05/09/2024$3.40$3.88+14.12%$3.88$3.88200 shs$35.08 million05/08/2024$3.40$3.40$3.40$3.401,100 shs$30.74 million Get the Latest News and Ratings for PYYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.40$3.40$3.50$3.391,100 shs$30.74 million05/03/2024$3.84$3.40-11.46%$3.50$3.391,100 shs$30.74 million05/02/2024$3.05$3.84+25.90%$3.84$3.051,956 shs$34.71 million05/01/2024$3.95$3.05-22.78%$3.50$2.80500,766 shs$27.57 million04/30/2024$3.95$3.95$3.95$3.55500 shs$35.71 million04/29/2024$3.01$3.95+31.23%$3.95$3.55500 shs$35.71 million04/26/2024$3.01$3.01$3.01$3.0125 shs$27.21 million04/25/2024$2.75$3.01+9.45%$3.01$3.011,033 shs$27.21 million04/23/2024$2.63$2.75+4.56%$2.75$2.751,577 shs$24.86 million04/22/2024$3.00$2.63-12.33%$2.63$2.63200,000 shs$23.78 million04/19/2024$3.00$3.00$3.40$3.003,964 shs$27.12 million04/18/2024$3.40$3.00-11.76%$3.40$3.003,964 shs$27.12 million04/17/2024$3.89$3.40-12.60%$3.40$3.40703 shs$30.74 million04/15/2024$3.89$3.89$3.89$3.89100 shs$35.17 million04/12/2024$3.40$3.89+14.41%$3.89$3.89100 shs$35.17 million04/10/2024$3.80$3.40-10.53%$3.40$3.40668 shs$30.74 million04/09/2024$3.80$3.80$3.80$3.80800 shs$34.35 million04/08/2024$3.80$3.80$3.80$3.80800 shs$34.35 million04/05/2024$4.00$3.70-7.50%$3.80$3.7055,875 shs$33.45 million04/04/2024$4.70$4.00-14.89%$4.00$4.00266 shs$36.16 million04/03/2024$3.35$4.70+40.30%$4.70$3.3418,968 shs$42.49 million04/02/2024$3.69$3.35-9.21%$3.35$3.306,300 shs$30.28 million04/01/2024$3.00$3.69+23.00%$3.69$3.2015,372 shs$33.36 million03/28/2024$3.00$3.00$3.00$2.751,072 shs$27.12 million03/27/2024$3.00$3.00$3.00$2.751,072 shs$27.12 million03/26/2024$2.50$3.00+20.00%$3.29$2.8135,457 shs$27.12 million03/25/2024$2.50$2.50$2.55$2.501,511 shs$22.60 million03/22/2024$2.50$2.50$2.50$2.321,511 shs$22.60 million03/21/2024$2.32$2.50+7.76%$2.50$2.321,511 shs$22.60 million03/20/2024$2.31$2.32+0.43%$2.32$2.32268 shs$20.97 million03/18/2024$2.30$2.31+0.43%$2.31$2.31181 shs$20.88 million03/13/2024$2.30$2.30$2.65$2.307 shs$20.79 million03/12/2024$2.30$2.30$2.65$2.304,536 shs$20.79 million03/06/2024$2.30$2.30$2.30$2.307 shs$20.79 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/05/2024$2.30$2.30$2.30$2.301 shs$20.79 million03/01/2024$2.30$2.30$2.30$2.301 shs$20.79 million02/29/2024$2.30$2.30$3.20$2.302,109 shs$20.79 million02/28/2024$3.20$2.30-28.13%$3.20$2.302,109 shs$20.79 million02/27/2024$3.20$3.20$3.20$3.20156 shs$28.93 million02/26/2024$3.49$3.20-8.31%$3.20$3.20129 shs$28.93 million02/23/2024$2.31$2.31$2.31$2.311,519 shs$20.88 million02/22/2024$2.31$2.31$2.31$2.301,519 shs$20.88 million02/21/2024$2.50$2.31-7.60%$2.31$2.301,519 shs$20.88 million02/20/2024$2.50$2.50$2.50$2.49500 shs$22.60 million02/19/2024$2.50$2.50$2.50$2.49500 shs$22.60 million02/16/2024$2.45$2.50+2.04%$2.50$2.49501 shs$22.60 million Related Companies: GV Stock Chart TTCF Stock Chart BTAFF Stock Chart GGII Stock Chart JAPAF Stock Chart KAVL Stock Chart GDNGY Stock Chart SMORF Stock Chart VPOR Stock Chart VPRB Stock Chart Receive PYYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PYYX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWhy Is Gold On a MASSIVE rally? Huge AlertsHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden Nomination CANCELED?The Freeport SocietyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxus International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.