Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Qantas Airways (QABSY) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free QABSY Stock Alerts
$20.48
+0.02 (+0.10%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest

Qantas Airways Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+12.53%
3 Month
Performance
+9.40%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+11.79%
1 Year
Performance
-5.49%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

QABSY Stock Chart for Monday, May, 20, 2024

QABSY Chart by TradingView

Qantas Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.46$20.48
+0.10%		$20.52$20.481,413 shs$0.00
05/16/2024$20.67$20.46
-1.02%		$20.50$20.431,271 shs$0.00
05/15/2024$20.51$20.67
+0.79%		$20.67$20.56955 shs$0.00
05/14/2024$20.49$20.51
+0.09%		$20.51$20.401,278 shs$0.00
05/13/2024$20.45$20.49
+0.17%		$20.60$20.432,341 shs$0.00
05/10/2024$20.83$20.45
-1.79%		$20.76$20.441,369 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
05/09/2024$20.57$20.83
+1.27%		$20.83$20.437,642 shs$0.00
05/08/2024$20.32$20.57
+1.21%		$20.72$20.092,723 shs$0.00
05/07/2024$19.07$20.32
+6.55%		$20.42$20.262,088 shs$0.00
05/06/2024$19.20$19.07
-0.68%		$19.07$19.07583 shs$0.00
05/03/2024$19.20$19.20$19.35$19.0235,510 shs$0.00
05/02/2024$18.94$19.20
+1.37%		$19.35$19.0235,462 shs$0.00
05/01/2024$18.97$18.94
-0.16%		$18.94$18.9412,441 shs$0.00
04/30/2024$19.41$18.97
-2.27%		$19.67$18.978,709 shs$0.00
04/29/2024$19.43$19.41
-0.10%		$19.42$18.9324,095 shs$0.00
04/26/2024$19.02$19.43
+2.16%		$19.56$19.008,819 shs$0.00
04/25/2024$19.08$19.02
-0.31%		$19.19$18.682,460 shs$0.00
04/24/2024$19.19$19.08
-0.57%		$19.44$18.9318,037 shs$0.00
04/23/2024$18.87$19.19
+1.70%		$19.19$18.9018,003 shs$0.00
04/22/2024$18.20$18.87
+3.68%		$18.87$18.674,037 shs$0.00
04/19/2024$18.37$18.20
-0.93%		$18.46$18.1125,134 shs$0.00
04/18/2024$17.99$18.37
+2.11%		$18.83$18.365,782 shs$0.00
04/17/2024$17.54$17.99
+2.57%		$18.31$17.504,802 shs$0.00
04/16/2024$17.91$17.54
-2.07%		$17.56$17.4510,775 shs$0.00
04/15/2024$18.41$17.91
-2.72%		$18.46$17.914,990 shs$0.00
04/12/2024$19.18$18.41
-4.01%		$18.97$18.3818,974 shs$0.00
04/11/2024$19.22$19.18
-0.21%		$19.18$18.803,069 shs$0.00
04/10/2024$19.25$19.22
-0.16%		$19.35$19.202,187 shs$0.00
04/09/2024$18.87$19.25
+2.01%		$19.38$19.203,397 shs$0.00
04/08/2024$17.94$18.87
+5.18%		$18.92$18.593,432 shs$0.00
04/05/2024$17.79$17.94
+0.84%		$17.98$17.933,314 shs$0.00
04/04/2024$17.79$17.79$18.13$17.793,981 shs$0.00
04/03/2024$17.83$17.79
-0.22%		$17.79$17.722,587 shs$0.00
04/02/2024$17.66$17.83
+0.99%		$18.00$17.313,575 shs$0.00
04/01/2024$17.51$17.66
+0.83%		$17.96$17.302,949 shs$0.00
03/29/2024$17.51$17.51$17.80$17.373,026 shs$0.00
03/28/2024$17.60$17.51
-0.50%		$17.80$17.373,026 shs$0.00
03/27/2024$17.48$17.60
+0.68%		$17.67$17.294,089 shs$0.00
03/26/2024$17.48$17.48$17.76$17.235,888 shs$0.00
03/25/2024$17.36$17.48
+0.69%		$17.67$17.264,705 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$17.46$17.36
-0.57%		$17.36$17.1529,108 shs$0.00
03/21/2024$17.01$17.46
+2.64%		$17.46$17.0813,929 shs$0.00
03/20/2024$17.06$17.01
-0.29%		$17.01$16.8937,562 shs$0.00
03/19/2024$17.15$17.06
-0.53%		$17.10$16.7566,482 shs$0.00
03/18/2024$16.74$17.15
+2.45%		$17.30$16.6911,525 shs$0.00
03/15/2024$16.59$16.74
+0.89%		$17.05$16.7440,764 shs$0.00
03/14/2024$16.61$16.59
-0.11%		$16.86$16.5783,131 shs$0.00
03/13/2024$17.06$16.61
-2.61%		$16.88$16.5310,782 shs$0.00
03/12/2024$17.15$17.06
-0.55%		$17.06$16.775,217 shs$0.00
03/11/2024$17.01$17.15
+0.82%		$17.15$16.645,430 shs$0.00
03/08/2024$17.05$17.01
-0.23%		$17.63$16.6910,969 shs$0.00
03/07/2024$16.07$17.05
+6.10%		$17.12$16.7611,713 shs$0.00
03/06/2024$16.57$16.07
-3.02%		$16.59$15.836,167 shs$0.00
03/05/2024$16.71$16.57
-0.84%		$16.86$16.526,194 shs$0.00
03/04/2024$16.61$16.71
+0.60%		$16.86$16.526,113 shs$0.00
03/01/2024$16.76$16.61
-0.89%		$16.80$16.527,748 shs$0.00
02/29/2024$16.57$16.76
+1.15%		$17.01$16.5374,057 shs$0.00
02/28/2024$16.69$16.57
-0.72%		$17.08$16.534,868 shs$0.00
02/27/2024$16.94$16.69
-1.48%		$17.25$16.574,728 shs$0.00
02/26/2024$17.20$16.94
-1.51%		$17.16$16.934,154 shs$0.00
02/23/2024$17.18$17.20
+0.12%		$17.82$17.045,248 shs$0.00
02/22/2024$18.26$17.18
-5.91%		$17.18$16.472,750 shs$0.00
02/21/2024$18.72$18.26
-2.46%		$18.35$18.203,464 shs$0.00
02/20/2024$19.31$18.72
-3.06%		$19.42$18.725,364 shs$0.00
02/19/2024$19.31$19.31$19.31$18.884,900 shs$0.00

Related Companies:
This page (OTCMKTS:QABSY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts