Free Trial

Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free QNTO Stock Alerts
$10.55
0.00 (0.00%)
(As of 04/24/2024)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Quaint Oak Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.95%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-8.26%
1 Year
Performance
-49.76%
Receive QNTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

QNTO Stock Chart for Monday, April, 29, 2024

QNTO Chart by TradingView

Quaint Oak Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.55$10.55$10.55$10.55200 shs$26.27 million
04/24/2024$10.55$10.55$10.55$10.55200 shs$26.27 million
04/23/2024$10.55$10.55$10.55$10.555,000 shs$26.27 million
04/22/2024$10.70$10.55
-1.40%		$10.60$10.55377 shs$26.27 million
04/19/2024$10.65$10.70
+0.47%		$10.75$10.704,822 shs$26.64 million
04/18/2024$10.68$10.65
-0.28%		$10.65$10.60301 shs$26.52 million
04/17/2024$10.80$10.68
-1.11%		$10.70$10.68712 shs$26.59 million
04/16/2024$10.80$10.80$10.80$10.80100 shs$26.94 million
04/15/2024$10.80$10.80$10.80$10.80100 shs$26.89 million
04/12/2024$10.80$10.80$10.80$10.80100 shs$26.89 million
04/11/2024$10.79$10.80
+0.09%		$10.80$10.80600 shs$26.89 million
04/10/2024$10.79$10.79$10.80$10.791,049 shs$26.87 million
04/09/2024$10.71$10.79
+0.75%		$11.00$10.79552 shs$26.87 million
04/08/2024$10.71$10.71$10.75$10.71200 shs$26.67 million
04/05/2024$10.66$10.71
+0.47%		$10.75$10.71201 shs$26.67 million
04/04/2024$10.66$10.66$10.75$10.66506 shs$26.54 million
04/03/2024$10.70$10.66
-0.37%		$10.75$10.66506 shs$26.54 million
04/02/2024$11.10$10.70
-3.60%		$11.20$10.7013,326 shs$26.64 million
04/01/2024$11.10$11.10$11.10$11.101 shs$27.64 million
03/29/2024$11.10$11.10$11.10$11.101 shs$27.64 million
03/27/2024$11.10$11.10$11.10$11.102,001 shs$27.64 million
03/26/2024$11.10$11.10$11.10$11.102,001 shs$27.64 million
03/25/2024$11.10$11.10$11.10$11.051,751 shs$27.64 million
03/22/2024$11.10$11.10$11.10$11.103,800 shs$27.64 million
03/21/2024$11.10$11.10$11.10$11.103,800 shs$27.64 million
03/20/2024$11.09$11.10
+0.09%		$11.10$11.081,156 shs$27.64 million
03/19/2024$11.10$11.09
-0.09%		$11.09$11.09500 shs$27.61 million
03/18/2024$11.10$11.10$11.10$11.1047 shs$27.64 million
03/15/2024$11.17$11.10
-0.63%		$11.10$11.10400 shs$27.64 million
03/14/2024$11.30$11.17
-1.15%		$11.17$11.104,704 shs$27.81 million
03/13/2024$11.49$11.30
-1.65%		$11.48$11.30400 shs$28.14 million
03/12/2024$11.30$11.49
+1.68%		$11.49$11.49100 shs$28.63 million
03/11/2024$11.30$11.30$11.30$11.301 shs$28.14 million
03/08/2024$11.30$11.30$11.30$11.3050 shs$28.14 million
03/07/2024$11.30$11.30$11.30$11.3050 shs$28.14 million
03/06/2024$11.30$11.30$11.30$11.30122 shs$28.16 million
03/05/2024$11.30$11.30$11.30$11.30122 shs$28.14 million
03/04/2024$11.30$11.30$11.30$11.30122 shs$28.14 million
03/01/2024$11.25$11.30
+0.44%		$11.30$11.30100 shs$28.16 million
02/29/2024$11.25$11.25$11.25$11.253 shs$28.01 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/27/2024$11.25$11.25$11.25$11.25465 shs$28.01 million
02/26/2024$11.99$11.25
-6.17%		$11.25$11.25465 shs$28.01 million
02/23/2024$11.99$11.99$11.99$11.37500 shs$29.86 million
02/22/2024$11.37$11.99
+5.46%		$11.99$11.37500 shs$29.86 million
02/20/2024$11.37$11.37$11.40$11.37700 shs$27.40 million
02/19/2024$11.37$11.37$11.40$11.37700 shs$27.40 million
02/16/2024$11.25$11.37
+1.06%		$11.40$11.37765 shs$27.40 million
02/15/2024$12.07$11.25
-6.79%		$11.65$11.251,852 shs$27.11 million
02/12/2024$12.10$12.07
-0.25%		$12.08$11.162,550 shs$29.09 million
02/09/2024$12.10$12.10$12.10$12.10160 shs$29.16 million
02/07/2024$12.10$12.10$12.10$12.10100 shs$29.16 million
02/06/2024$12.25$12.10
-1.22%		$12.10$12.10100 shs$29.13 million
02/05/2024$12.50$12.25
-2.00%		$12.50$12.25767 shs$29.52 million
02/02/2024$11.25$12.50
+11.11%		$12.50$11.503,140 shs$30.13 million
02/01/2024$11.00$11.25
+2.27%		$11.25$11.003,503 shs$27.08 million
01/31/2024$11.00$11.00$11.00$11.0025 shs$26.51 million

Related Companies:
This page (OTCMKTS:QNTO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets