Free Trial

Rentokil Initial (RTOKY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free RTOKY Stock Alerts
$25.92
+0.31 (+1.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings

Rentokil Initial Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-14.14%
3 Month
Performance
-0.15%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-35.38%
Receive RTOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RTOKY Stock Chart for Saturday, May, 4, 2024

RTOKY Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.52$25.61
+0.35%		$25.74$25.37295,238 shs$9.55 billion
05/02/2024$25.62$25.52
-0.39%		$25.80$25.34251,352 shs$9.51 billion
05/01/2024$26.27$25.62
-2.47%		$26.01$25.59346,713 shs$9.55 billion
04/30/2024$26.23$26.27
+0.15%		$26.37$26.18279,663 shs$9.79 billion
04/29/2024$26.23$26.23$26.39$25.99533,991 shs$9.78 billion
04/26/2024$26.66$26.23
-1.61%		$26.39$25.99533,981 shs$9.78 billion
04/25/2024$26.74$26.66
-0.30%		$26.74$26.22452,534 shs$9.94 billion
04/24/2024$26.80$26.74
-0.22%		$26.96$26.54448,295 shs$9.97 billion
04/23/2024$26.45$26.80
+1.32%		$26.93$26.49435,729 shs$9.99 billion
04/22/2024$26.45$26.45$26.59$26.19708,916 shs$9.86 billion
04/19/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$9.55 billion
04/18/2024$27.69$28.25
+2.02%		$28.42$27.921.33 million shs$10.53 billion
04/17/2024$28.18$27.69
-1.74%		$28.00$27.60671,964 shs$10.32 billion
04/16/2024$28.22$28.18
-0.14%		$28.64$27.98455,563 shs$10.50 billion
04/15/2024$28.22$28.22$28.74$28.13295,813 shs$10.52 billion
04/12/2024$28.66$28.79
+0.45%		$28.98$28.53271,261 shs$10.73 billion
04/11/2024$29.28$28.66
-2.12%		$28.90$28.57766,762 shs$10.68 billion
04/10/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$10.91 billion
04/09/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$10.88 billion
04/08/2024$30.18$30.18$30.62$29.032.47 million shs$11.25 billion
04/05/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$10.99 billion
04/04/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$11.25 billion
04/03/2024$30.20$30.20$30.24$29.79292,296 shs$11.26 billion
04/02/2024$30.15$30.20
+0.17%		$30.24$29.79292,296 shs$11.26 billion
04/01/2024$30.15$30.15$30.38$30.08207,401 shs$11.24 billion
03/29/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$11.24 billion
03/28/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$11.31 billion
03/27/2024$29.98$29.98$30.13$29.78952,136 shs$11.18 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$11.18 billion
03/25/2024$30.17$29.65
-1.72%		$30.07$29.52436,214 shs$11.05 billion
03/22/2024$30.91$30.53
-1.23%		$30.87$30.53664,022 shs$11.38 billion
03/21/2024$30.86$30.91
+0.16%		$30.92$30.38471,515 shs$11.52 billion
03/20/2024$30.69$30.86
+0.55%		$30.88$30.16487,167 shs$11.50 billion
03/19/2024$30.69$30.69$30.78$30.45491,323 shs$11.44 billion
03/18/2024$30.52$30.69
+0.56%		$30.78$30.45491,323 shs$11.44 billion
03/15/2024$31.19$30.52
-2.15%		$31.20$30.46693,183 shs$11.38 billion
03/14/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$11.63 billion
03/13/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$11.97 billion
03/12/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$11.92 billion
03/11/2024$32.40$32.40$32.46$31.741.86 million shs$12.08 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$32.63$32.63$33.14$32.292.06 million shs$12.16 billion
03/07/2024$26.90$32.63
+21.30%		$33.14$32.292.00 million shs$12.16 billion
03/06/2024$27.35$26.90
-1.65%		$27.35$26.88886,923 shs$10.03 billion
03/05/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$10.20 billion
03/04/2024$28.86$28.86$28.92$27.982.29 million shs$10.76 billion
03/01/2024$27.74$28.86
+4.04%		$28.92$27.982.28 million shs$10.76 billion
02/29/2024$28.00$27.74
-0.93%		$27.81$27.321.07 million shs$10.34 billion
02/28/2024$28.04$28.00
-0.14%		$28.02$27.68762,535 shs$10.44 billion
02/27/2024$27.75$28.04
+1.05%		$28.16$27.89738,776 shs$10.45 billion
02/26/2024$27.75$27.75$27.85$27.49988,951 shs$10.34 billion
02/23/2024$27.22$27.71
+1.80%		$27.89$27.101.03 million shs$10.33 billion
02/22/2024$27.21$27.22
+0.04%		$27.24$26.94771,557 shs$10.15 billion
02/21/2024$27.25$27.21
-0.15%		$27.28$27.03345,275 shs$10.14 billion
02/20/2024$27.25$27.25$27.47$27.12614,508 shs$10.16 billion
02/19/2024$27.25$27.25$27.47$27.12614,508 shs$10.16 billion
02/16/2024$26.28$26.74
+1.75%		$26.77$26.05575,687 shs$9.97 billion
02/15/2024$26.28$26.28$26.30$25.46480,684 shs$9.80 billion
02/14/2024$25.70$26.28
+2.26%		$26.30$25.46480,684 shs$9.80 billion
02/13/2024$25.56$25.70
+0.55%		$25.78$25.41460,227 shs$9.58 billion
02/12/2024$25.56$25.56$25.64$25.26729,765 shs$9.53 billion
02/09/2024$25.64$25.62
-0.08%		$25.80$25.50367,939 shs$9.55 billion
02/08/2024$26.00$25.64
-1.38%		$25.81$25.56409,446 shs$9.56 billion
02/07/2024$25.28$26.00
+2.85%		$26.04$25.32347,814 shs$9.69 billion
02/06/2024$25.28$25.28$25.69$25.27609,286 shs$9.42 billion
02/05/2024$25.96$25.28
-2.62%		$25.69$25.27417,271 shs$9.42 billion

Related Companies:
This page (OTCMKTS:RTOKY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets