Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SABK Stock Alerts
$11.65
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

South Atlantic Bancshares Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+9.49%
3 Month
Performance
-3.04%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+1.75%
Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SABK Stock Chart for Sunday, May, 19, 2024

SABK Chart by TradingView

South Atlantic Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.65$11.65$11.65$11.206,200 shs$88.54 million
05/15/2024$11.48$11.65
+1.48%		$11.75$11.303,210 shs$88.54 million
05/14/2024$11.25$11.48
+2.04%		$11.48$11.246,530 shs$87.25 million
05/13/2024$11.15$11.25
+0.90%		$11.25$11.2525,805 shs$84.77 million
05/10/2024$11.00$11.15
+1.36%		$11.35$11.153,213 shs$84.77 million
05/09/2024$10.70$11.00
+2.80%		$11.00$10.8014,892 shs$83.63 million
05/08/2024$10.70$10.70$10.70$10.70208 shs$81.35 million
05/07/2024$10.65$10.70
+0.47%		$10.74$10.56105,091 shs$81.32 million
05/06/2024$10.62$10.65
+0.28%		$10.65$10.65401 shs$80.94 million
05/03/2024$10.65$10.62
-0.28%		$10.90$10.624,471 shs$80.74 million
05/02/2024$10.60$10.65
+0.47%		$10.65$10.62338 shs$80.94 million
05/01/2024$10.50$10.60
+0.95%		$10.60$10.502,800 shs$80.56 million
04/30/2024$10.60$10.50
-0.94%		$10.50$10.502,500 shs$79.80 million
04/29/2024$10.60$10.60$10.60$10.523,000 shs$80.56 million
04/26/2024$10.60$10.60$10.60$10.523,001 shs$80.56 million
04/25/2024$10.60$10.60$10.60$10.60180 shs$80.56 million
04/24/2024$10.71$10.60
-1.03%		$10.62$10.522,117 shs$80.59 million
04/23/2024$10.71$10.71$10.71$10.712,500 shs$81.40 million
04/22/2024$10.64$10.71
+0.66%		$10.71$10.70700 shs$81.40 million
04/19/2024$10.64$10.64$10.64$10.64185 shs$80.90 million
04/18/2024$10.71$10.64
-0.65%		$10.64$10.64185 shs$80.86 million
04/17/2024$10.71$10.71$10.71$10.692,040 shs$81.40 million
04/16/2024$10.71$10.71$10.71$10.71108 shs$81.40 million
04/15/2024$10.70$10.71
+0.09%		$10.71$10.71108 shs$81.40 million
04/12/2024$10.70$10.70$10.74$10.709,102 shs$81.32 million
04/11/2024$10.70$10.70$10.74$10.709,102 shs$81.32 million
04/10/2024$10.70$10.70$10.70$10.70200 shs$81.32 million
04/09/2024$10.70$10.70$10.70$10.70200 shs$81.32 million
04/08/2024$10.71$10.70
-0.09%		$10.70$10.60442 shs$81.32 million
04/05/2024$10.71$10.70
-0.09%		$10.71$10.702,783 shs$81.35 million
04/04/2024$10.70$10.71
+0.09%		$10.88$10.4526,037 shs$81.40 million
04/03/2024$10.88$10.70
-1.65%		$10.89$10.6422,303 shs$81.32 million
04/02/2024$10.88$10.88$10.88$10.883,113 shs$82.69 million
04/01/2024$10.90$10.88
-0.18%		$10.89$10.713,113 shs$82.69 million
03/29/2024$10.90$10.90$10.99$10.754,725 shs$82.51 million
03/28/2024$10.99$10.90
-0.82%		$10.99$10.754,725 shs$82.51 million
03/27/2024$10.93$10.99
+0.55%		$11.00$10.755,145 shs$83.19 million
03/26/2024$10.93$10.93$11.10$10.7523,785 shs$82.74 million
03/25/2024$10.93$10.93$11.25$10.9023,700 shs$82.78 million
03/22/2024$11.15$10.93
-1.97%		$11.25$10.9023,785 shs$82.74 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/21/2024$11.40$11.15
-2.19%		$11.30$10.8018,875 shs$84.41 million
03/20/2024$11.40$11.40$11.40$11.382,200 shs$86.34 million
03/19/2024$11.40$11.40$11.40$11.302,570 shs$86.30 million
03/18/2024$11.40$11.40$11.45$11.302,500 shs$86.30 million
03/15/2024$11.50$11.30
-1.74%		$11.45$11.302,370 shs$85.59 million
03/14/2024$11.30$11.50
+1.77%		$11.50$11.50798 shs$87.06 million
03/13/2024$11.32$11.30
-0.18%		$11.69$11.275,150 shs$85.54 million
03/12/2024$12.00$11.32
-5.67%		$11.88$11.3025,880 shs$85.69 million
03/11/2024$12.00$12.00$12.00$11.81400 shs$90.89 million
03/08/2024$11.99$12.00
+0.08%		$12.00$11.81445 shs$90.84 million
03/07/2024$11.99$11.99$12.00$11.993,500 shs$90.76 million
03/06/2024$12.00$11.99
-0.08%		$11.99$11.99140 shs$90.81 million
03/05/2024$12.00$12.00$12.00$12.0040 shs$90.84 million
03/04/2024$12.00$12.00$12.00$12.00600 shs$90.84 million
03/01/2024$12.00$12.00$12.00$12.00650 shs$90.89 million
02/29/2024$12.00$12.00$12.00$11.803,104 shs$90.84 million
02/28/2024$12.00$12.00$12.00$12.00100 shs$90.84 million
02/27/2024$12.00$12.00$12.00$12.00100 shs$90.84 million
02/26/2024$12.00$12.00$12.00$12.00300 shs$90.84 million
02/23/2024$11.99$12.00
+0.08%		$12.00$12.00300 shs$90.84 million
02/22/2024$12.02$11.99
-0.21%		$11.99$11.811,639 shs$90.76 million
02/21/2024$12.02$12.02$12.02$12.026 shs$91.01 million
02/20/2024$12.02$12.02$12.10$11.759,500 shs$90.96 million
02/19/2024$12.02$12.02$12.10$11.759,500 shs$90.96 million

Related Companies:
This page (OTCMKTS:SABK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media