J.W. Mays (MAYS) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free MAYS Stock Alerts $43.51 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media J.W. Mays Stock Price Performance5 Day Performance-5.59%1 Month Performance-0.11%3 Month Performance-0.84%6 Month Performance-8.59%Year-To-Date Performance+3.57%1 Year Performance-3.40% Receive MAYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy MAYS Stock Chart for Saturday, April, 27, 2024 MAYS Chart by TradingView J.W. Mays Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$43.51$43.51$43.51$43.51139 shs$87.89 million04/25/2024$43.51$43.51$43.51$43.51134 shs$87.72 million04/24/2024$43.51$43.51$43.51$43.51143 shs$87.89 million04/23/2024$46.09$43.51-5.59%$43.51$43.51106 shs$87.89 million04/22/2024$46.09$46.09$46.09$46.09109 shs$93.10 million04/19/2024$46.09$46.09$46.09$46.09121 shs$93.10 million Get the Latest News and Ratings for MAYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$44.33$46.09+3.96%$46.09$46.0912 shs$93.10 million04/17/2024$46.09$44.33-3.81%$44.33$44.332 shs$89.55 million04/16/2024$46.09$46.09$46.09$46.094 shs$93.10 million04/15/2024$46.09$46.09$46.09$46.094 shs$93.10 million04/12/2024$46.09$46.09$46.09$46.093 shs$93.10 million04/11/2024$45.26$46.09+1.83%$47.00$45.26847 shs$92.91 million04/10/2024$45.26$45.26$45.26$45.2629 shs$91.24 million04/09/2024$45.26$45.26$45.26$45.2625 shs$91.43 million04/08/2024$45.26$45.26$45.26$45.2695 shs$91.43 million04/05/2024$45.26$45.26$45.45$45.2619 shs$91.43 million04/04/2024$47.00$45.26-3.70%$45.26$45.26236 shs$91.43 million04/03/2024$47.00$47.00$47.00$47.009 shs$94.94 million04/02/2024$45.00$47.00+4.44%$47.00$46.25543 shs$94.94 million04/01/2024$43.56$45.00+3.31%$45.01$45.00627 shs$90.90 million03/29/2024$43.56$43.56$43.56$43.5621 shs$87.99 million03/28/2024$43.56$43.56$43.56$43.5621 shs$87.99 million03/27/2024$44.18$43.56-1.40%$43.56$43.56292 shs$87.99 million03/26/2024$43.56$44.18+1.42%$44.18$44.00102 shs$89.24 million03/25/2024$43.56$43.56$43.56$43.56102 shs$87.99 million03/22/2024$43.56$43.56$43.56$43.56196 shs$87.99 million03/21/2024$43.56$43.56$43.56$43.56167 shs$87.99 million03/20/2024$43.56$43.56$43.56$43.564 shs$87.99 million03/19/2024$43.63$43.56-0.16%$43.56$43.56330 shs$87.99 million03/18/2024$43.63$43.63$43.63$43.63226 shs$88.13 million03/15/2024$44.00$43.63-0.84%$43.63$43.63136 shs$88.13 million03/14/2024$44.00$44.00$44.00$44.002 shs$88.88 million03/12/2024$44.00$44.00$44.00$44.00200 shs$88.88 million03/11/2024$44.00$44.00$44.00$44.00105 shs$88.88 million03/08/2024$44.58$45.00+0.94%$45.00$43.96105 shs$90.90 million03/07/2024$43.33$44.58+2.88%$44.58$43.83210 shs$90.05 million03/06/2024$43.33$43.33$43.33$43.33163 shs$87.53 million03/05/2024$43.33$43.33$43.33$43.33148 shs$87.53 million03/04/2024$43.33$43.33$43.33$43.33200 shs$87.53 million03/01/2024$43.33$43.33$43.33$43.33228 shs$87.53 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$45.93$43.33-5.66%$44.31$43.33165 shs$87.53 million02/28/2024$44.00$45.93+4.39%$45.93$43.002,001 shs$92.78 million02/27/2024$45.73$44.00-3.78%$44.00$44.009 shs$88.88 million02/26/2024$44.00$45.73+3.93%$45.73$44.0014 shs$88.70 million02/23/2024$44.00$44.00$44.00$44.00189 shs$88.88 million02/22/2024$44.00$44.00$44.00$44.002 shs$88.88 million02/21/2024$47.70$44.00-7.76%$44.00$44.0020 shs$88.88 million02/20/2024$44.00$47.70+8.41%$47.70$44.1520 shs$96.35 million02/19/2024$44.00$44.00$44.00$44.0097 shs$88.88 million02/16/2024$44.00$44.05+0.11%$44.05$44.0097 shs$88.81 million02/15/2024$44.00$44.00$44.00$44.0085 shs$88.88 million02/14/2024$43.88$44.00+0.27%$44.00$43.80262 shs$88.88 million02/12/2024$43.88$42.61-2.89%$43.84$42.6139 shs$86.07 million02/09/2024$43.88$43.88$43.88$43.8814 shs$88.64 million02/06/2024$43.88$42.56-3.01%$42.56$42.5646 shs$88.46 million02/05/2024$43.88$43.88$43.88$43.88120 shs$88.64 million02/02/2024$43.88$43.88$43.88$43.88120 shs$88.64 million02/01/2024$43.88$43.88$43.88$43.8811 shs$88.64 million01/31/2024$43.84$43.88+0.09%$43.88$43.883 shs$88.46 million01/30/2024$43.88$43.84-0.09%$43.84$43.843 shs$88.56 million01/26/2024$43.88$43.88$43.88$43.8848 shs$88.46 million Related Companies: OPI Stock Chart FCAP Stock Chart BTM Stock Chart NMI Stock Chart FXNC Stock Chart CMU Stock Chart GECC Stock Chart CHMI Stock Chart MRBK Stock Chart HGBL Stock Chart Receive MAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAYS) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.W. Mays, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.