Free Trial

Sernova (SEOVF) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SEOVF Stock Alerts
$0.27
+0.04 (+17.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sernova Stock Price Performance

5 Day
Performance
+17.39%
1 Month
Performance
-7.66%
3 Month
Performance
-37.93%
6 Month
Performance
-47.88%
Year-To-Date
Performance
-49.32%
1 Year
Performance
-55.74%
Receive SEOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SEOVF Stock Chart for Saturday, June, 1, 2024

SEOVF Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.23$0.27
+18.09%		$0.27$0.2214,085 shs$80.80 million
05/30/2024$0.24$0.23
-7.58%		$0.24$0.235,433 shs$68.42 million
05/29/2024$0.24$0.24
+1.67%		$0.24$0.241,500 shs$74.03 million
05/28/2024$0.23$0.24
+4.35%		$0.25$0.2370,300 shs$72.82 million
05/27/2024$0.23$0.23$0.23$0.231,900 shs$69.78 million
05/24/2024$0.21$0.23
+9.26%		$0.23$0.231,950 shs$69.78 million
05/23/2024$0.22$0.21
-3.13%		$0.22$0.21102,000 shs$63.87 million
05/22/2024$0.22$0.22
+0.79%		$0.24$0.2256,250 shs$65.93 million
05/21/2024$0.24$0.22
-8.72%		$0.23$0.2261,150 shs$65.42 million
05/20/2024$0.24$0.24
+0.51%		$0.24$0.242,000 shs$71.67 million
05/17/2024$0.24$0.24
-3.77%		$0.24$0.2410,600 shs$71.30 million
05/16/2024$0.23$0.24
+4.36%		$0.24$0.2412,000 shs$74.09 million
05/15/2024$0.23$0.23$0.26$0.2331,500 shs$71.00 million
05/14/2024$0.26$0.23
-9.02%		$0.24$0.2316,200 shs$71.00 million
05/13/2024$0.27$0.26
-3.45%		$0.27$0.263,050 shs$78.04 million
05/10/2024$0.28$0.28$0.28$0.2625,600 shs$85.06 million
05/08/2024$0.29$0.28
-2.54%		$0.30$0.2825,600 shs$85.08 million
05/07/2024$0.28$0.29
+2.75%		$0.30$0.2853,064 shs$87.29 million
05/06/2024$0.28$0.28$0.29$0.2813,197 shs$84.96 million
05/03/2024$0.30$0.28
-6.04%		$0.28$0.282,538 shs$84.96 million
05/02/2024$0.29$0.30
+1.92%		$0.30$0.303,350 shs$90.42 million
05/01/2024$0.31$0.29
-5.19%		$0.30$0.294,500 shs$88.72 million
04/30/2024$0.33$0.31
-6.32%		$0.31$0.3020,756 shs$93.57 million
04/29/2024$0.32$0.33
+3.36%		$0.35$0.3236,291 shs$99.88 million
04/26/2024$0.31$0.32
+2.89%		$0.32$0.3111,503 shs$96.64 million
04/25/2024$0.32$0.31
-2.63%		$0.31$0.3113,500 shs$93.92 million
04/24/2024$0.33$0.32
-2.24%		$0.32$0.3212,605 shs$96.45 million
04/23/2024$0.33$0.33
-1.54%		$0.33$0.3218,500 shs$98.67 million
04/22/2024$0.33$0.33
+0.43%		$0.33$0.336,100 shs$100.22 million
04/19/2024$0.33$0.33
-0.18%		$0.33$0.324,500 shs$99.79 million
04/18/2024$0.33$0.33
+0.33%		$0.34$0.3329,167 shs$99.97 million
04/17/2024$0.34$0.33
-4.09%		$0.33$0.332,000 shs$99.64 million
04/16/2024$0.34$0.34
+0.62%		$0.35$0.347,500 shs$103.89 million
04/15/2024$0.34$0.34
+1.58%		$0.35$0.3410,271 shs$103.25 million
04/12/2024$0.38$0.34
-11.84%		$0.34$0.3412,250 shs$101.64 million
04/11/2024$0.29$0.38
+32.17%		$0.38$0.3343,510 shs$115.30 million
04/10/2024$0.35$0.29
-17.72%		$0.30$0.2963,051 shs$87.23 million
04/09/2024$0.35$0.35$0.35$0.293,404 shs$106.01 million
04/08/2024$0.36$0.35
-2.94%		$0.36$0.353,404 shs$106.01 million
04/05/2024$0.39$0.36
-5.95%		$0.38$0.365,667 shs$110.71 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$0.40$0.39
-2.95%		$0.40$0.385,300 shs$117.72 million
04/03/2024$0.41$0.40
-1.28%		$0.40$0.4020,030 shs$121.30 million
04/02/2024$0.42$0.41
-2.85%		$0.43$0.4116,950 shs$122.88 million
04/01/2024$0.41$0.42
+1.39%		$0.43$0.4022,880 shs$126.49 million
03/29/2024$0.41$0.41$0.41$0.407,659 shs$124.76 million
03/28/2024$0.41$0.41
+0.19%		$0.41$0.407,659 shs$124.76 million
03/27/2024$0.41$0.41
-0.17%		$0.43$0.4117,900 shs$124.52 million
03/26/2024$0.42$0.41
-2.74%		$0.41$0.4111,236 shs$124.73 million
03/25/2024$0.42$0.42
+0.05%		$0.44$0.426,124 shs$128.25 million
03/22/2024$0.41$0.42
+3.23%		$0.42$0.412,700 shs$128.19 million
03/21/2024$0.42$0.41
-3.10%		$0.43$0.39107,250 shs$124.19 million
03/20/2024$0.42$0.42
+0.28%		$0.42$0.413,356 shs$128.16 million
03/19/2024$0.44$0.42
-4.66%		$0.43$0.423,234 shs$127.80 million
03/18/2024$0.43$0.44
+2.10%		$0.45$0.4410,811 shs$134.05 million
03/15/2024$0.41$0.41$0.43$0.402,100 shs$125.61 million
03/14/2024$0.43$0.41
-3.52%		$0.42$0.412,100 shs$125.61 million
03/13/2024$0.41$0.43
+4.68%		$0.43$0.4036,050 shs$130.19 million
03/12/2024$0.40$0.41
+3.43%		$0.41$0.4031,000 shs$124.37 million
03/11/2024$0.41$0.40
-2.89%		$0.40$0.3912,403 shs$120.24 million
03/08/2024$0.41$0.41
-0.95%		$0.41$0.411,699 shs$123.82 million
03/07/2024$0.44$0.41
-5.44%		$0.43$0.416,000 shs$125.00 million
03/06/2024$0.43$0.44
+1.02%		$0.44$0.448,477 shs$132.19 million
03/05/2024$0.42$0.43
+2.64%		$0.44$0.4127,436 shs$130.86 million
03/04/2024$0.44$0.42
-3.38%		$0.43$0.4278,838 shs$127.49 million
03/01/2024$0.44$0.44
-1.61%		$0.44$0.4343,870 shs$131.95 million
02/29/2024$0.45$0.44
-2.41%		$0.45$0.4310,721 shs$134.10 million

Related Companies:
This page (OTCMKTS:SEOVF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press