Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SINGY Stock Alerts
$9.86
+0.01 (+0.10%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Singapore Airlines Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+4.78%
3 Month
Performance
+0.72%
6 Month
Performance
+5.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.82%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SINGY Stock Chart for Thursday, May, 23, 2024

SINGY Chart by TradingView

Singapore Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$9.85$9.81
-0.41%		$9.97$9.7027,087 shs$0.00
05/21/2024$9.98$9.85
-1.30%		$9.97$9.8517,310 shs$0.00
05/20/2024$10.04$9.98
-0.60%		$10.03$9.9829,410 shs$0.00
05/17/2024$9.99$10.04
+0.50%		$10.06$10.0216,223 shs$0.00
05/16/2024$10.11$9.99
-1.14%		$10.02$9.9533,145 shs$0.00
05/15/2024$10.12$10.11
-0.14%		$10.22$10.0215,278 shs$0.00
05/14/2024$10.02$10.12
+1.00%		$10.26$9.8314,150 shs$0.00
05/13/2024$9.88$10.02
+1.38%		$10.03$9.9825,244 shs$0.00
05/10/2024$9.86$9.88
+0.29%		$9.93$9.5913,816 shs$0.00
05/09/2024$9.80$9.86
+0.56%		$10.12$9.6420,785 shs$0.00
05/08/2024$9.82$9.80
-0.20%		$9.80$9.7623,295 shs$0.00
05/07/2024$9.64$9.82
+1.84%		$9.88$9.7335,668 shs$0.00
05/06/2024$9.67$9.64
-0.28%		$9.70$9.6226,712 shs$0.00
05/03/2024$9.62$9.67
+0.57%		$9.68$9.6325,668 shs$0.00
05/02/2024$9.53$9.62
+0.89%		$9.64$9.5519,659 shs$0.00
05/01/2024$9.53$9.53$9.56$9.4722,136 shs$0.00
04/30/2024$9.58$9.53
-0.52%		$9.83$9.5132,596 shs$0.00
04/29/2024$9.58$9.58$9.61$9.4832,179 shs$0.00
04/26/2024$9.59$9.58
-0.10%		$9.62$9.5427,114 shs$0.00
04/25/2024$9.59$9.59
+0.02%		$9.59$9.2735,104 shs$0.00
04/24/2024$9.58$9.59
+0.08%		$9.65$9.5626,913 shs$0.00
04/23/2024$9.41$9.58
+1.81%		$9.59$9.4831,232 shs$0.00
04/22/2024$9.16$9.41
+2.76%		$9.41$9.1758,188 shs$0.00
04/19/2024$9.27$9.16
-1.21%		$9.20$9.1570,109 shs$0.00
04/18/2024$9.11$9.27
+1.76%		$9.30$9.2452,128 shs$0.00
04/17/2024$9.10$9.11
+0.11%		$9.38$9.0662,963 shs$0.00
04/16/2024$9.22$9.10
-1.30%		$9.11$9.0699,381 shs$0.00
04/15/2024$9.37$9.22
-1.60%		$9.25$9.2067,643 shs$0.00
04/12/2024$9.49$9.37
-1.21%		$9.63$9.3435,061 shs$0.00
04/11/2024$9.50$9.49
-0.18%		$9.58$9.4732,391 shs$0.00
04/10/2024$9.58$9.50
-0.83%		$9.51$9.4828,246 shs$0.00
04/09/2024$9.48$9.58
+1.05%		$9.60$9.5620,076 shs$0.00
04/08/2024$9.47$9.48
+0.14%		$9.49$9.4532,930 shs$0.00
04/05/2024$9.47$9.47$9.50$9.4528,449 shs$0.00
04/04/2024$9.59$9.47
-1.25%		$9.55$9.4528,449 shs$0.00
04/03/2024$9.51$9.59
+0.89%		$9.59$9.5394,947 shs$0.00
04/02/2024$9.44$9.51
+0.69%		$9.54$9.4131,405 shs$0.00
04/01/2024$9.46$9.44
-0.21%		$9.46$9.4212,094 shs$0.00
03/29/2024$9.46$9.46$9.77$9.3415,094 shs$0.00
03/28/2024$9.46$9.46
+0.05%		$9.77$9.3415,094 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/27/2024$9.50$9.46
-0.47%		$9.47$9.408,055 shs$0.00
03/26/2024$9.43$9.50
+0.74%		$9.50$9.4530,626 shs$0.00
03/25/2024$9.42$9.43
+0.11%		$9.48$9.25105,404 shs$0.00
03/22/2024$9.45$9.42
-0.32%		$9.45$9.2624,992 shs$0.00
03/21/2024$9.48$9.45
-0.32%		$9.55$9.2621,415 shs$0.00
03/20/2024$9.37$9.48
+1.17%		$9.53$9.4214,345 shs$0.00
03/19/2024$9.44$9.37
-0.74%		$9.47$9.3333,377 shs$0.00
03/18/2024$9.59$9.44
-1.56%		$9.79$9.4032,250 shs$0.00
03/15/2024$9.52$9.52$9.60$9.4316,668 shs$0.00
03/14/2024$9.59$9.52
-0.73%		$9.54$9.5116,621 shs$0.00
03/13/2024$9.52$9.59
+0.74%		$9.71$9.5233,799 shs$0.00
03/12/2024$9.48$9.52
+0.42%		$9.80$9.4931,429 shs$0.00
03/11/2024$9.51$9.48
-0.32%		$9.78$9.4616,339 shs$0.00
03/08/2024$9.62$9.51
-1.09%		$9.60$9.5029,089 shs$0.00
03/07/2024$9.66$9.62
-0.47%		$9.88$9.6020,570 shs$0.00
03/06/2024$9.45$9.66
+2.22%		$9.73$9.4023,194 shs$0.00
03/05/2024$9.51$9.45
-0.58%		$9.48$9.4113,516 shs$0.00
03/04/2024$9.58$9.51
-0.78%		$9.91$9.4010,574 shs$0.00
03/01/2024$9.57$9.58
+0.10%		$9.79$9.2316,498 shs$0.00
02/29/2024$9.58$9.57
-0.10%		$9.69$9.5231,860 shs$0.00
02/28/2024$9.66$9.58
-0.86%		$9.89$9.5010,862 shs$0.00
02/27/2024$9.64$9.66
+0.23%		$9.70$9.649,879 shs$0.00
02/26/2024$9.70$9.64
-0.62%		$9.70$9.6216,124 shs$0.00
02/23/2024$9.79$9.70
-0.92%		$9.88$9.6813,492 shs$0.00
02/22/2024$9.92$9.79
-1.31%		$10.15$9.7215,605 shs$0.00
02/21/2024$10.80$9.92
-8.15%		$10.29$9.9042,732 shs$0.00

Related Companies:
This page (OTCMKTS:SINGY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts