Smurfit Kappa Group (SMFTF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SMFTF Stock Alerts $50.04 +0.29 (+0.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Smurfit Kappa Group Stock Price Performance5 Day Performance+4.25%1 Month PerformanceN/A3 Month Performance+22.05%6 Month Performance+28.80%Year-To-Date Performance+22.62%1 Year Performance+35.32% Receive SMFTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SMFTF Stock Chart for Sunday, June, 2, 2024 SMFTF Chart by TradingView Smurfit Kappa Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.75$49.75$49.75$49.754,374 shs$0.0005/30/2024$49.75$49.75$49.75$49.754,374 shs$0.0005/29/2024$50.13$49.75-0.76%$49.75$49.754,374 shs$0.0005/28/2024$48.00$50.13+4.44%$50.13$50.13180 shs$0.0005/27/2024$48.00$48.00$48.00$48.004,600 shs$0.0005/24/2024$48.87$48.00-1.78%$48.00$48.004,606 shs$0.00 Get the Latest News and Ratings for SMFTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$46.98$48.87+4.03%$48.87$48.87500 shs$0.0005/20/2024$46.98$46.98$46.98$46.9843 shs$0.0005/17/2024$46.98$46.98$46.98$46.98180 shs$0.0005/16/2024$46.98$46.98$46.98$46.9831 shs$0.0005/15/2024$46.98$46.98$46.98$46.9831 shs$0.0005/14/2024$46.98$46.98$46.98$46.9823 shs$0.0005/13/2024$46.98$46.98$46.98$46.9814 shs$0.0005/10/2024$46.98$46.98$46.98$46.98432 shs$0.0005/09/2024$47.85$46.98-1.82%$46.98$46.98432 shs$0.0005/07/2024$47.85$47.85$47.85$47.85417 shs$0.0005/06/2024$42.81$47.85+11.77%$47.85$47.85417 shs$0.0005/02/2024$42.81$42.81$42.81$42.811 shs$0.0004/29/2024N/A$42.81$42.81$42.813,077 shs$0.0004/25/2024$42.79$42.79$42.79$42.7928 shs$0.0004/24/2024$42.79$42.79$42.79$42.793 shs$0.0004/23/2024$42.79$42.79$42.79$42.793 shs$0.0004/22/2024$42.79$42.79$42.79$42.7964 shs$0.0004/18/2024$42.79$42.79$42.79$42.79104 shs$0.0004/17/2024$41.75$42.79+2.49%$42.79$42.79104 shs$0.0004/16/2024$44.78$41.75-6.77%$41.75$41.75290 shs$0.0004/15/2024$44.78$44.78$44.78$44.78100 shs$0.0004/12/2024$45.14$44.78-0.80%$44.78$44.78123 shs$0.0004/11/2024$47.65$45.14-5.27%$45.14$45.1470 shs$0.0004/10/2024$45.14$47.65+5.56%$47.65$47.651,013 shs$0.0004/09/2024$47.65$45.14-5.27%$45.14$45.14786 shs$0.0004/08/2024$46.05$47.65+3.47%$47.65$47.651,013 shs$0.0004/03/2024$46.05$46.05$46.05$46.05105 shs$0.0004/02/2024$48.00$46.05-4.06%$46.05$46.05105 shs$0.0004/01/2024$44.85$48.00+7.02%$48.00$47.25390 shs$0.0003/29/2024$44.85$44.85$44.85$44.85157 shs$0.0003/28/2024$44.55$44.85+0.67%$44.85$44.85157 shs$0.0003/27/2024$44.55$44.55$44.55$44.5595 shs$0.0003/26/2024$42.68$44.55+4.38%$44.55$44.55300 shs$0.0003/25/2024$42.68$42.68$42.68$42.6840 shs$0.00Do This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/21/2024$42.68$42.68$42.68$42.6840 shs$0.0003/14/2024$42.91$42.68-0.54%$42.68$42.68139 shs$0.0003/13/2024$42.68$42.91+0.54%$42.91$42.91190 shs$0.0003/12/2024$42.91$42.68-0.54%$42.68$42.68139 shs$0.0003/11/2024$43.07$42.91-0.37%$42.91$42.91190 shs$0.0003/08/2024$43.07$43.07$43.07$43.074 shs$0.0003/06/2024$43.07$43.07$43.07$43.0725 shs$0.0003/05/2024$43.07$43.07$43.07$43.0725 shs$0.0003/04/2024$41.00$43.07+5.05%$43.07$43.07156 shs$0.0003/01/2024$41.00$41.00$41.00$41.0017 shs$0.0002/29/2024$41.00$41.00$41.00$41.00311 shs$0.00 Related Companies: Cascades Stock Chart CCL Industries Stock Chart good natured Products Stock Chart Greif Stock Chart Hexagon Composites ASA Stock Chart Huhtamäki Oyj Stock Chart Mayr-Melnhof Karton Stock Chart NEXE Innovations Stock Chart Orora Stock Chart Orora Stock Chart Receive SMFTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMFTF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smurfit Kappa Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
