Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SNWV Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

SANUWAVE Health Stock Price Performance

5 Day
Performance
-12.66%
1 Month
Performance
0.00%
3 Month
Performance
-18.03%
6 Month
Performance
+48.15%
Year-To-Date
Performance
+53.85%
1 Year
Performance
-8.26%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SNWV Stock Chart for Thursday, May, 16, 2024

SNWV Chart by TradingView

SANUWAVE Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.02$0.02
+0.50%		$0.03$0.02422,492 shs$22.81 million
05/14/2024$0.02$0.02
-3.86%		$0.02$0.02828,825 shs$22.70 million
05/13/2024$0.02$0.02
-9.61%		$0.02$0.02624,750 shs$23.61 million
05/10/2024$0.02$0.02$0.02$0.02736,000 shs$25.09 million
05/09/2024$0.02$0.02$0.02$0.02229,950 shs$25.09 million
05/08/2024$0.02$0.02$0.02$0.02229,950 shs$25.09 million
05/07/2024$0.02$0.02
+4.76%		$0.02$0.022.08 million shs$25.09 million
05/06/2024$0.02$0.02
+2.44%		$0.02$0.02143,971 shs$23.95 million
05/03/2024$0.02$0.02
-10.87%		$0.02$0.02350,140 shs$23.38 million
05/02/2024$0.02$0.02
+15.00%		$0.02$0.02610,125 shs$26.23 million
05/01/2024$0.02$0.02
+11.11%		$0.02$0.0274,499 shs$22.81 million
04/30/2024$0.02$0.02
-7.69%		$0.02$0.02200,300 shs$20.53 million
04/29/2024$0.02$0.02
-4.88%		$0.02$0.02179,847 shs$22.24 million
04/26/2024$0.02$0.02
+9.51%		$0.02$0.0252,993 shs$23.38 million
04/25/2024$0.02$0.02
-18.61%		$0.02$0.0223,850 shs$21.35 million
04/24/2024$0.02$0.02
+4.55%		$0.02$0.0290,160 shs$26.23 million
04/23/2024$0.02$0.02
+2.33%		$0.02$0.01622,500 shs$25.09 million
04/22/2024$0.02$0.02
-9.66%		$0.03$0.02605,042 shs$24.52 million
04/19/2024$0.02$0.02
-0.42%		$0.02$0.02100 shs$27.15 million
04/18/2024$0.02$0.02
-0.83%		$0.02$0.02100 shs$27.26 million
04/17/2024$0.02$0.02
+20.50%		$0.02$0.02562,734 shs$27.49 million
04/16/2024$0.02$0.02$0.02$0.0280,290 shs$22.81 million
04/15/2024$0.02$0.02
+2.56%		$0.02$0.0280,290 shs$22.81 million
04/12/2024$0.02$0.02
-7.14%		$0.02$0.02296,291 shs$22.24 million
04/11/2024$0.02$0.02
+9.95%		$0.02$0.02823,960 shs$23.95 million
04/10/2024$0.02$0.02
-4.50%		$0.03$0.0278,800 shs$21.79 million
04/09/2024$0.02$0.02
+8.34%		$0.02$0.02934,090 shs$22.81 million
04/08/2024$0.02$0.02
-5.82%		$0.02$0.0223,538 shs$21.06 million
04/05/2024$0.02$0.02
-5.61%		$0.02$0.0223,538 shs$21.10 million
04/04/2024$0.02$0.02
+5.38%		$0.02$0.02468,696 shs$22.36 million
04/03/2024$0.02$0.02
-0.53%		$0.02$0.02152,100 shs$21.21 million
04/02/2024$0.02$0.02
-6.03%		$0.02$0.02262,000 shs$21.33 million
04/01/2024$0.02$0.02
-7.66%		$0.02$0.0251,050 shs$22.70 million
03/29/2024$0.02$0.02$0.02$0.02620,300 shs$24.58 million
03/28/2024$0.02$0.02
-0.23%		$0.02$0.02620,300 shs$24.58 million
03/27/2024$0.02$0.02
+5.37%		$0.02$0.02585,900 shs$24.64 million
03/26/2024$0.02$0.02
-2.38%		$0.02$0.02808,860 shs$23.38 million
03/25/2024$0.02$0.02
+6.33%		$0.02$0.0290,400 shs$23.95 million
03/22/2024$0.02$0.02
-1.00%		$0.02$0.02593,750 shs$22.58 million
03/21/2024$0.02$0.02
+2.77%		$0.02$0.02490,836 shs$22.81 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$0.02$0.02
-1.72%		$0.02$0.0232,000 shs$22.20 million
03/19/2024$0.02$0.02
-1.00%		$0.02$0.02598,430 shs$22.58 million
03/18/2024$0.02$0.02$0.02$0.021.47 million shs$22.81 million
03/15/2024$0.02$0.02
-8.68%		$0.02$0.02656,583 shs$22.81 million
03/14/2024$0.02$0.02
+1.86%		$0.03$0.02391,706 shs$24.98 million
03/13/2024$0.02$0.02
+1.90%		$0.02$0.02578,299 shs$24.52 million
03/12/2024$0.02$0.02
-4.09%		$0.03$0.0229,009 shs$24.07 million
03/11/2024$0.02$0.02
-0.90%		$0.02$0.02121,057 shs$25.09 million
03/08/2024$0.02$0.02
-0.45%		$0.03$0.02149,150 shs$25.32 million
03/07/2024$0.02$0.02
+1.36%		$0.02$0.0223,295 shs$25.43 million
03/06/2024$0.02$0.02
-1.35%		$0.03$0.02171,326 shs$25.09 million
03/05/2024$0.02$0.02
-3.46%		$0.03$0.02105,669 shs$25.43 million
03/04/2024$0.03$0.02
-12.83%		$0.03$0.0283,300 shs$26.35 million
03/01/2024$0.03$0.03
+4.33%		$0.03$0.03984,658 shs$30.23 million
02/29/2024$0.03$0.03
-4.15%		$0.03$0.032,100 shs$28.97 million
02/28/2024$0.03$0.03
+3.52%		$0.03$0.0350,300 shs$30.23 million
02/27/2024$0.02$0.03
+4.49%		$0.03$0.02190,325 shs$29.20 million
02/26/2024$0.02$0.02
-0.41%		$0.03$0.0269,009 shs$27.94 million
02/23/2024$0.03$0.02
-5.89%		$0.03$0.0230,750 shs$28.06 million
02/22/2024$0.03$0.03
-0.98%		$0.03$0.02394,431 shs$29.81 million
02/21/2024$0.03$0.03
+1.93%		$0.03$0.0247,049 shs$30.11 million
02/20/2024$0.02$0.03
+6.15%		$0.03$0.02113,074 shs$29.54 million
02/19/2024$0.02$0.02
-0.08%		$0.03$0.02983,200 shs$27.83 million
02/16/2024$0.02$0.02
+5.63%		$0.03$0.02983,206 shs$27.83 million
02/15/2024$0.02$0.02
+5.96%		$0.02$0.02208,059 shs$26.35 million

Related Companies:
This page (OTCMKTS:SNWV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange