Free Trial

Subsea 7 (SUBCY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SUBCY Stock Alerts
$16.47
0.00 (0.00%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Subsea 7 Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+2.94%
3 Month
Performance
+15.47%
6 Month
Performance
+29.18%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+43.47%
Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SUBCY Stock Chart for Monday, April, 29, 2024

SUBCY Chart by TradingView

Subsea 7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.47$16.47$16.49$16.3420,988 shs$5.01 billion
04/25/2024$15.78$16.47
+4.37%		$16.47$16.0668,444 shs$5.01 billion
04/24/2024$16.05$15.78
-1.68%		$15.80$15.734,254 shs$4.80 billion
04/23/2024$15.72$16.05
+2.08%		$16.05$15.812,762 shs$4.88 billion
04/22/2024$15.88$15.72
-0.96%		$15.85$15.722,797 shs$4.78 billion
04/19/2024$16.18$15.88
-1.89%		$15.95$15.712,959 shs$4.83 billion
04/18/2024$15.99$16.18
+1.19%		$16.24$16.091,052 shs$4.92 billion
04/17/2024$16.55$15.99
-3.38%		$16.11$15.993,943 shs$4.87 billion
04/16/2024$16.55$16.55$16.61$16.4585,166 shs$5.04 billion
04/15/2024$16.65$16.55
-0.60%		$16.61$16.4576,748 shs$5.04 billion
04/12/2024$16.61$16.65
+0.24%		$16.96$16.652,101 shs$5.07 billion
04/11/2024$16.38$16.61
+1.40%		$16.67$16.4311,598 shs$5.05 billion
04/10/2024$16.66$16.38
-1.68%		$16.38$16.1118,699 shs$4.98 billion
04/09/2024$16.77$16.66
-0.66%		$16.73$16.657,379 shs$5.07 billion
04/08/2024$16.43$16.77
+2.07%		$16.79$16.6229,724 shs$5.10 billion
04/05/2024$16.43$16.46
+0.18%		$16.54$16.4098,642 shs$5.01 billion
04/04/2024$16.61$16.43
-1.06%		$16.66$16.4342,932 shs$5.00 billion
04/03/2024$16.35$16.61
+1.57%		$16.67$16.554,714 shs$5.05 billion
04/02/2024$15.90$16.35
+2.83%		$16.39$16.238,860 shs$4.98 billion
04/01/2024$16.00$15.90
-0.62%		$15.95$15.845,736 shs$4.84 billion
03/29/2024$16.00$16.00$16.00$15.768,037 shs$4.87 billion
03/28/2024$15.97$16.00
+0.19%		$16.00$15.768,037 shs$4.87 billion
03/27/2024$15.93$15.97
+0.25%		$16.09$15.917,271 shs$4.86 billion
03/26/2024$15.94$15.93
-0.06%		$16.00$15.936,311 shs$4.85 billion
03/25/2024$15.79$15.94
+0.98%		$16.07$15.945,309 shs$4.85 billion
03/22/2024$15.94$15.79
-0.94%		$15.93$15.7910,968 shs$4.80 billion
03/21/2024$16.40$15.94
-2.83%		$16.00$15.882,313 shs$4.85 billion
03/20/2024$16.13$16.40
+1.67%		$16.40$16.222,118 shs$4.99 billion
03/19/2024$16.07$16.13
+0.37%		$16.16$16.092,645 shs$4.91 billion
03/18/2024$15.87$16.07
+1.26%		$16.11$16.025,689 shs$4.89 billion
03/15/2024$15.40$15.92
+3.34%		$16.12$15.886,452 shs$4.84 billion
03/14/2024$15.46$15.40
-0.39%		$15.51$15.408,127 shs$4.69 billion
03/13/2024$15.21$15.46
+1.64%		$15.49$15.3713,471 shs$4.70 billion
03/12/2024$15.12$15.21
+0.62%		$15.21$15.1511,195 shs$4.63 billion
03/11/2024$15.15$15.12
-0.25%		$15.15$14.9711,092 shs$4.60 billion
03/08/2024$15.42$15.15
-1.72%		$15.34$15.154,520 shs$4.61 billion
03/07/2024$14.99$15.42
+2.84%		$15.42$15.298,569 shs$4.69 billion
03/06/2024$14.85$14.99
+0.97%		$15.10$14.9948,543 shs$4.56 billion
03/05/2024$15.03$14.85
-1.20%		$15.02$14.8516,828 shs$4.52 billion
03/04/2024$15.04$15.03
-0.07%		$15.15$15.0026,423 shs$4.57 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$14.55$15.04
+3.37%		$15.14$15.0411,970 shs$4.58 billion
02/29/2024$13.86$14.55
+4.98%		$14.69$14.459,461 shs$4.43 billion
02/28/2024$13.80$13.86
+0.43%		$13.86$13.822,290 shs$4.22 billion
02/27/2024$13.81$13.80
-0.07%		$13.85$13.807,049 shs$4.20 billion
02/26/2024$13.43$13.81
+2.87%		$13.86$13.769,950 shs$4.20 billion
02/23/2024$13.47$13.43
-0.30%		$13.45$13.3513,669 shs$4.09 billion
02/22/2024$13.24$13.47
+1.71%		$13.53$13.4113,431 shs$4.10 billion
02/21/2024$13.04$13.24
+1.53%		$13.27$13.2014,851 shs$4.03 billion
02/20/2024$13.37$13.04
-2.45%		$13.09$12.945,144 shs$3.97 billion
02/19/2024$13.37$13.37$13.40$13.305,500 shs$4.07 billion
02/16/2024$13.15$13.37
+1.65%		$13.40$13.305,515 shs$4.05 billion
02/15/2024$13.09$13.15
+0.49%		$13.21$12.979,641 shs$3.98 billion
02/14/2024$13.07$13.09
+0.12%		$13.22$13.055,248 shs$3.96 billion
02/13/2024$13.27$13.07
-1.51%		$13.28$13.078,206 shs$3.96 billion
02/12/2024$12.86$13.27
+3.19%		$13.30$13.243,248 shs$4.02 billion
02/09/2024$12.80$12.86
+0.47%		$12.95$12.8421,058 shs$3.89 billion
02/08/2024$12.76$12.80
+0.31%		$12.83$12.7416,249 shs$3.88 billion
02/07/2024$13.05$12.76
-2.22%		$12.80$12.686,795 shs$3.86 billion
02/06/2024$12.90$13.05
+1.15%		$13.05$12.967,998 shs$3.95 billion
02/05/2024$13.34$12.90
-3.28%		$12.92$12.807,498 shs$3.91 billion
02/02/2024$13.61$13.34
-1.98%		$13.34$13.2318,641 shs$4.04 billion
02/01/2024$13.47$13.61
+1.04%		$13.75$13.6115,367 shs$4.12 billion
01/31/2024$13.65$13.47
-1.32%		$13.85$13.476,543 shs$4.08 billion
01/30/2024$14.26$13.65
-4.30%		$13.66$13.4912,041 shs$4.13 billion
01/29/2024$14.45$14.26
-1.29%		$14.26$14.1213,629 shs$4.32 billion

Related Companies:
This page (OTCMKTS:SUBCY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace