Free Trial

Superior Plus (SUUIF) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free SUUIF Stock Alerts
$6.69
0.00 (0.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Superior Plus Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-3.18%
3 Month
Performance
-8.48%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-11.16%
Receive SUUIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

SUUIF Stock Chart for Tuesday, June, 11, 2024

SUUIF Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$6.69$6.69$6.69$6.69400 shs$0.00
06/07/2024$6.79$6.69
-1.47%		$6.69$6.69421 shs$0.00
06/06/2024$6.81$6.79
-0.29%		$6.79$6.79400 shs$0.00
06/05/2024$6.85$6.81
-0.58%		$6.81$6.774,019 shs$0.00
06/04/2024$6.85$6.85$6.85$6.8570 shs$0.00
06/03/2024$6.77$6.85
+1.18%		$6.85$6.85620 shs$0.00
05/31/2024$6.75$6.77
+0.34%		$6.78$6.7725,782 shs$0.00
05/30/2024$6.71$6.75
+0.55%		$6.75$6.7523,909 shs$0.00
05/29/2024$6.81$6.71
-1.47%		$6.77$6.71905 shs$0.00
05/28/2024$6.89$6.81
-1.16%		$6.92$6.811,215 shs$0.00
05/27/2024$6.89$6.89$6.89$6.8910,400 shs$0.00
05/24/2024$6.89$6.89$6.89$6.8932,431 shs$0.00
05/23/2024$6.89$6.89$6.89$6.89112,648 shs$0.00
05/22/2024$6.89$6.89$6.89$6.89112,648 shs$0.00
05/17/2024$6.86$6.89
+0.44%		$6.91$6.895,020 shs$0.00
05/16/2024$6.76$6.86
+1.48%		$6.86$6.863,480 shs$0.00
05/15/2024$6.91$6.76
-2.17%		$6.76$6.76150 shs$0.00
05/14/2024$6.91$6.91$6.91$6.9141 shs$0.00
05/09/2024$6.91$6.91$6.92$6.8932,594 shs$0.00
05/07/2024$6.91$6.91$6.91$6.9162,915 shs$0.00
05/06/2024$6.91$6.91$6.95$6.9138,600 shs$0.00
05/03/2024$6.89$6.91
+0.26%		$6.93$6.9138,353 shs$0.00
05/02/2024$6.88$6.89
+0.15%		$6.89$6.84226 shs$0.00
05/01/2024$6.80$6.88
+1.18%		$6.88$6.8853,042 shs$0.00
04/30/2024$6.83$6.80
-0.44%		$6.80$6.804,981 shs$0.00
04/29/2024$6.83$6.83$6.83$6.8317,900 shs$0.00
04/26/2024$6.80$6.83
+0.44%		$6.83$6.8317,922 shs$0.00
04/25/2024$6.80$6.80$6.80$6.8099,526 shs$0.00
04/24/2024$6.88$6.80
-1.18%		$6.80$6.8099,526 shs$0.00
04/23/2024$6.88$6.88$6.88$6.8527,543 shs$0.00
04/22/2024$6.87$6.88
+0.16%		$6.88$6.8527,543 shs$0.00
04/19/2024$6.79$6.87
+1.18%		$6.87$6.8767,578 shs$0.00
04/18/2024$6.71$6.79
+1.19%		$6.79$6.7966,928 shs$0.00
04/17/2024$6.71$6.71$6.71$6.4143,014 shs$0.00
04/16/2024$6.71$6.71$6.75$6.7139,887 shs$0.00
04/15/2024$6.95$6.71
-3.45%		$6.75$6.7139,787 shs$0.00
04/12/2024$6.96$6.95
-0.07%		$6.95$6.9568,886 shs$0.00
04/11/2024$7.13$6.96
-2.45%		$7.01$6.9634,659 shs$0.00
04/10/2024$7.16$7.13
-0.42%		$7.16$7.0810,192 shs$0.00
04/09/2024$7.13$7.16
+0.42%		$7.16$7.0888,686 shs$0.00
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/08/2024$7.15$7.13
-0.28%		$7.15$7.1310,192 shs$0.00
04/05/2024$7.21$7.19
-0.28%		$7.19$7.1914,672 shs$0.00
04/04/2024$7.21$7.21$7.22$7.159,589 shs$0.00
04/03/2024$7.40$7.21
-2.57%		$7.21$7.219,589 shs$0.00
04/02/2024$7.40$7.40$7.41$7.4016,335 shs$0.00
04/01/2024$7.55$7.40
-1.99%		$7.41$7.4070,736 shs$0.00
03/29/2024$7.55$7.55$7.55$7.5517,072 shs$0.00
03/28/2024$7.55$7.55$7.55$7.5539,593 shs$0.00
03/27/2024$7.55$7.55$7.55$7.4648,930 shs$0.00
03/26/2024$7.56$7.55
-0.17%		$7.55$7.46450 shs$0.00
03/25/2024$7.54$7.56
+0.34%		$7.64$7.56599 shs$0.00
03/22/2024$7.56$7.54
-0.30%		$7.55$7.4044,418 shs$0.00
03/21/2024$7.46$7.56
+1.34%		$7.58$7.5482,881 shs$0.00
03/20/2024$7.46$7.46$7.46$7.3456,210 shs$0.00
03/19/2024$7.35$7.46
+1.50%		$7.46$7.3456,210 shs$0.00
03/18/2024$7.33$7.35
+0.27%		$7.35$7.35364 shs$0.00
03/15/2024$7.28$7.25
-0.41%		$7.25$7.2567,594 shs$0.00
03/14/2024$7.28$7.28$7.32$7.28912 shs$0.00
03/13/2024$7.27$7.28
+0.14%		$7.32$7.284,504 shs$0.00
03/12/2024$7.31$7.27
-0.55%		$7.27$7.2620,863 shs$0.00
03/11/2024$7.31$7.31$7.31$7.317,866 shs$0.00

Related Companies:
This page (OTCMKTS:SUUIF) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored