Free Trial

Superior Plus (SUUIF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SUUIF Stock Alerts
$6.91
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Superior Plus Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.52%
3 Month
Performance
-0.85%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-2.57%
Receive SUUIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SUUIF Stock Chart for Thursday, May, 9, 2024

SUUIF Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.91$6.91$6.91$6.9162,915 shs$0.00
05/06/2024$6.91$6.91$6.95$6.9138,600 shs$0.00
05/03/2024$6.89$6.91
+0.26%		$6.93$6.9138,353 shs$0.00
05/02/2024$6.88$6.89
+0.15%		$6.89$6.84226 shs$0.00
05/01/2024$6.80$6.88
+1.18%		$6.88$6.8853,042 shs$0.00
04/30/2024$6.83$6.80
-0.44%		$6.80$6.804,981 shs$0.00
04/29/2024$6.83$6.83$6.83$6.8317,900 shs$0.00
04/26/2024$6.80$6.83
+0.44%		$6.83$6.8317,922 shs$0.00
04/25/2024$6.80$6.80$6.80$6.8099,526 shs$0.00
04/24/2024$6.88$6.80
-1.18%		$6.80$6.8099,526 shs$0.00
04/23/2024$6.88$6.88$6.88$6.8527,543 shs$0.00
04/22/2024$6.87$6.88
+0.16%		$6.88$6.8527,543 shs$0.00
04/19/2024$6.79$6.87
+1.18%		$6.87$6.8767,578 shs$0.00
04/18/2024$6.71$6.79
+1.19%		$6.79$6.7966,928 shs$0.00
04/17/2024$6.71$6.71$6.71$6.4143,014 shs$0.00
04/16/2024$6.71$6.71$6.75$6.7139,887 shs$0.00
04/15/2024$6.95$6.71
-3.45%		$6.75$6.7139,787 shs$0.00
04/12/2024$6.96$6.95
-0.07%		$6.95$6.9568,886 shs$0.00
04/11/2024$7.13$6.96
-2.45%		$7.01$6.9634,659 shs$0.00
04/10/2024$7.16$7.13
-0.42%		$7.16$7.0810,192 shs$0.00
04/09/2024$7.13$7.16
+0.42%		$7.16$7.0888,686 shs$0.00
04/08/2024$7.15$7.13
-0.28%		$7.15$7.1310,192 shs$0.00
04/05/2024$7.21$7.19
-0.28%		$7.19$7.1914,672 shs$0.00
04/04/2024$7.21$7.21$7.22$7.159,589 shs$0.00
04/03/2024$7.40$7.21
-2.57%		$7.21$7.219,589 shs$0.00
04/02/2024$7.40$7.40$7.41$7.4016,335 shs$0.00
04/01/2024$7.55$7.40
-1.99%		$7.41$7.4070,736 shs$0.00
03/29/2024$7.55$7.55$7.55$7.5517,072 shs$0.00
03/28/2024$7.55$7.55$7.55$7.5539,593 shs$0.00
03/27/2024$7.55$7.55$7.55$7.4648,930 shs$0.00
03/26/2024$7.56$7.55
-0.17%		$7.55$7.46450 shs$0.00
03/25/2024$7.54$7.56
+0.34%		$7.64$7.56599 shs$0.00
03/22/2024$7.56$7.54
-0.30%		$7.55$7.4044,418 shs$0.00
03/21/2024$7.46$7.56
+1.34%		$7.58$7.5482,881 shs$0.00
03/20/2024$7.46$7.46$7.46$7.3456,210 shs$0.00
03/19/2024$7.35$7.46
+1.50%		$7.46$7.3456,210 shs$0.00
03/18/2024$7.33$7.35
+0.27%		$7.35$7.35364 shs$0.00
03/15/2024$7.28$7.25
-0.41%		$7.25$7.2567,594 shs$0.00
03/14/2024$7.28$7.28$7.32$7.28912 shs$0.00
03/13/2024$7.27$7.28
+0.14%		$7.32$7.284,504 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$7.31$7.27
-0.55%		$7.27$7.2620,863 shs$0.00
03/11/2024$7.31$7.31$7.31$7.317,866 shs$0.00
03/08/2024$7.37$7.31
-0.81%		$7.31$7.311,046 shs$0.00
03/07/2024$7.23$7.37
+1.94%		$7.37$7.37735 shs$0.00
03/06/2024$7.23$7.23$7.23$7.2313,008 shs$0.00
03/05/2024$7.04$7.23
+2.70%		$7.23$7.2313,008 shs$0.00
03/04/2024$7.01$7.04
+0.43%		$7.04$7.01148,042 shs$0.00
03/01/2024$6.98$7.01
+0.43%		$7.01$7.0128,556 shs$0.00
02/29/2024$6.81$6.98
+2.50%		$6.98$6.9541,273 shs$0.00
02/28/2024$6.75$6.81
+0.92%		$6.82$6.7778,467 shs$0.00
02/27/2024$6.74$6.75
+0.12%		$6.75$6.7525,832 shs$0.00
02/26/2024$6.79$6.74
-0.73%		$6.79$6.7276,293 shs$0.00
02/23/2024$7.10$6.79
-4.31%		$6.79$6.77231,075 shs$0.00
02/22/2024$7.04$7.10
+0.80%		$7.10$6.939,968 shs$0.00
02/21/2024$6.93$7.04
+1.52%		$7.04$7.041,606 shs$0.00
02/20/2024$6.99$6.93
-0.75%		$6.93$6.571,232 shs$0.00
02/19/2024$6.99$6.99$6.99$6.99500 shs$0.00
02/16/2024$6.96$6.99
+0.43%		$6.99$6.99503 shs$0.00
02/15/2024$6.96$6.96$6.97$6.93500 shs$0.00
02/14/2024$6.96$6.96$6.96$6.963 shs$0.00
02/13/2024$6.96$6.96$6.96$6.96260 shs$0.00
02/12/2024$6.97$6.96
-0.15%		$6.96$6.96260 shs$0.00
02/09/2024$6.83$6.97
+2.01%		$6.97$6.94716 shs$0.00
02/08/2024$6.83$6.83$6.83$6.83200 shs$0.00

Related Companies:
This page (OTCMKTS:SUUIF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group