Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free TGLO Stock Alerts
$0.15
+0.01 (+7.14%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

theglobe.com Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
0.00%
3 Month
Performance
-33.30%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-16.62%
Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Your vote doesn’t matter
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

TGLO Stock Chart for Thursday, June, 13, 2024

TGLO Chart by TradingView

theglobe.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$0.14$0.15
+7.14%		$0.15$0.132,276 shs$66.22 million
06/11/2024$0.15$0.14
-9.09%		$0.15$0.1122,550 shs$61.81 million
06/10/2024$0.14$0.15
+10.00%		$0.15$0.1325,767 shs$67.99 million
06/07/2024$0.15$0.14
-9.09%		$0.16$0.1343,368 shs$61.81 million
06/06/2024$0.16$0.15
-0.65%		$0.15$0.157,270 shs$67.99 million
06/05/2024$0.15$0.16
+3.33%		$0.16$0.157,776 shs$68.43 million
06/04/2024$0.13$0.15
+15.38%		$0.15$0.1283,222 shs$66.22 million
06/03/2024$0.12$0.13
+8.24%		$0.15$0.11102,420 shs$57.39 million
05/31/2024$0.15$0.12
-19.93%		$0.14$0.1250,557 shs$53.02 million
05/30/2024$0.14$0.15
+7.14%		$0.15$0.1220,500 shs$66.22 million
05/29/2024$0.16$0.14
-9.68%		$0.15$0.112,800 shs$61.81 million
05/28/2024$0.14$0.16
+9.93%		$0.16$0.1116,973 shs$68.43 million
05/27/2024$0.14$0.14$0.16$0.1443,500 shs$62.25 million
05/24/2024$0.15$0.14
-2.76%		$0.16$0.1443,531 shs$62.25 million
05/23/2024$0.14$0.15
+3.57%		$0.15$0.115,376 shs$64.02 million
05/22/2024$0.14$0.14
+1.45%		$0.15$0.1390,100 shs$61.81 million
05/21/2024$0.16$0.14
-13.75%		$0.17$0.1423,200 shs$60.92 million
05/20/2024$0.16$0.16$0.16$0.0999,466 shs$70.64 million
05/17/2024$0.16$0.16$0.16$0.165,000 shs$70.64 million
05/16/2024$0.16$0.16$0.16$0.1614,079 shs$70.64 million
05/15/2024$0.14$0.16
+14.29%		$0.16$0.1545,581 shs$70.64 million
05/14/2024$0.15$0.14
-6.67%		$0.20$0.11244,204 shs$61.81 million
05/13/2024$0.19$0.15
-21.05%		$0.19$0.1477,450 shs$66.22 million
05/10/2024$0.19$0.19$0.19$0.19322 shs$83.88 million
05/09/2024$0.19$0.19$0.19$0.1716,501 shs$83.88 million
05/08/2024$0.19$0.19$0.19$0.1620,750 shs$83.88 million
05/07/2024$0.18$0.19
+5.56%		$0.19$0.1620,750 shs$83.88 million
05/06/2024$0.18$0.18$0.19$0.1831,079 shs$79.47 million
05/03/2024$0.17$0.18
+5.88%		$0.18$0.1732,063 shs$79.47 million
05/02/2024$0.19$0.17
-10.53%		$0.18$0.1420,000 shs$75.05 million
05/01/2024$0.21$0.19
-11.21%		$0.19$0.1662,880 shs$83.88 million
04/30/2024$0.21$0.21
+1.90%		$0.21$0.2010,161 shs$94.48 million
04/29/2024$0.20$0.21
+5.00%		$0.21$0.1763,204 shs$92.71 million
04/26/2024$0.18$0.20
+12.99%		$0.21$0.1836,976 shs$88.30 million
04/25/2024$0.16$0.18
+10.63%		$0.20$0.17154,344 shs$78.14 million
04/24/2024$0.15$0.16
+8.47%		$0.18$0.14147,711 shs$70.64 million
04/23/2024$0.18$0.15
-18.06%		$0.18$0.14273,760 shs$65.12 million
04/22/2024$0.25$0.18
-28.00%		$0.23$0.15159,824 shs$79.47 million
04/19/2024$0.26$0.25
-3.47%		$0.26$0.2447,576 shs$110.37 million
04/18/2024$0.27$0.26
-2.26%		$0.30$0.2585,134 shs$114.34 million
Democrats’ “break glass for emergency” candidate for 2024 (Ad)

Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…

For full details, click here.
04/17/2024$0.25$0.27
+6.00%		$0.29$0.2646,622 shs$116.99 million
04/16/2024$0.25$0.25
+0.20%		$0.26$0.2228,517 shs$110.37 million
04/15/2024$0.25$0.25
-0.20%		$0.26$0.2349,812 shs$110.15 million
04/12/2024$0.25$0.25$0.25$0.236,204 shs$110.37 million
04/11/2024$0.25$0.25$0.25$0.2333,100 shs$110.37 million
04/10/2024$0.26$0.25
-3.85%		$0.25$0.233,556 shs$110.37 million
04/09/2024$0.26$0.26$0.26$0.2323,431 shs$114.79 million
04/08/2024$0.25$0.26
+4.00%		$0.26$0.255,800 shs$114.79 million
04/05/2024$0.25$0.26
+4.00%		$0.26$0.255,800 shs$114.79 million
04/04/2024$0.26$0.25
-1.96%		$0.26$0.2244,381 shs$110.37 million
04/03/2024$0.27$0.26
-3.77%		$0.26$0.2513,565 shs$112.58 million
04/02/2024$0.27$0.27
-1.85%		$0.27$0.27100 shs$116.99 million
04/01/2024$0.27$0.27$0.28$0.2217,215 shs$119.20 million
03/29/2024$0.27$0.27$0.29$0.2215,857 shs$119.20 million
03/28/2024$0.28$0.27
-1.82%		$0.29$0.2215,857 shs$119.20 million
03/27/2024$0.27$0.28
+1.85%		$0.28$0.272,392 shs$121.41 million
03/26/2024$0.27$0.27
+0.37%		$0.27$0.265,000 shs$119.20 million
03/25/2024$0.26$0.27
+3.46%		$0.27$0.2114,049 shs$118.76 million
03/22/2024$0.27$0.26
-3.70%		$0.28$0.2618,600 shs$114.79 million
03/21/2024$0.25$0.27
+8.00%		$0.29$0.2638,459 shs$119.20 million
03/20/2024$0.21$0.25
+19.05%		$0.29$0.21187,748 shs$110.37 million
03/19/2024$0.20$0.21
+5.00%		$0.23$0.1961,497 shs$92.71 million
03/18/2024$0.20$0.20$0.21$0.1920,277 shs$88.30 million
03/15/2024$0.22$0.20
-9.09%		$0.22$0.201,305 shs$88.30 million
03/14/2024$0.22$0.22
-2.18%		$0.23$0.1916,150 shs$97.13 million
03/13/2024$0.22$0.22
+2.23%		$0.23$0.2110,013 shs$99.29 million
03/12/2024$0.22$0.22$0.22$0.2155,645 shs$97.13 million

Related Companies:
This page (OTCMKTS:TGLO) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored