Thule Group AB (publ) (THUPY) Stock Chart & Stock Price History → Overlooked Mineral Essential To Quantum Computing and AI (From Capital Trends) (Ad) Free THUPY Stock Alerts $14.97 0.00 (0.00%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Thule Group AB (publ) Stock Price Performance5 Day Performance0.00%1 Month Performance+3.31%3 Month Performance+14.76%6 Month Performance+16.32%Year-To-Date Performance+10.81%1 Year Performance+15.78% Receive THUPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Capital TrendsEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.Click here to learn how this overlooked mineral shapes the world today THUPY Stock Chart for Wednesday, June, 5, 2024 THUPY Chart by TradingView Thule Group AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$14.97$14.97$14.97$14.97120 shs$0.0006/03/2024$14.97$14.97$14.97$14.978 shs$0.0005/31/2024$14.97$14.97$14.97$14.978 shs$0.0005/30/2024$14.38$14.97+4.14%$14.97$14.502,701 shs$0.0005/29/2024$15.15$14.38-5.12%$14.38$14.381,120 shs$0.0005/28/2024$15.21$15.15-0.36%$15.30$15.152,239 shs$0.00 Get the Latest News and Ratings for THUPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$15.21$15.21$15.21$15.211 shs$0.0005/24/2024$15.21$15.21$15.21$15.211 shs$0.0005/23/2024$15.21$15.21$15.21$15.2140 shs$0.0005/22/2024$15.18$15.21+0.16%$15.21$15.21164 shs$0.0005/20/2024$15.18$15.18$15.18$15.1826 shs$0.0005/17/2024$15.18$15.18$15.18$15.1826 shs$0.0005/16/2024$15.00$15.18+1.20%$15.18$15.18171 shs$0.0005/15/2024$14.53$15.00+3.23%$15.00$14.983,147 shs$0.0005/14/2024$14.53$14.53$14.53$14.531,342 shs$0.0005/10/2024$14.47$14.53+0.43%$14.86$14.531,342 shs$0.0005/09/2024$14.25$14.47+1.53%$14.64$13.3531,913 shs$0.0005/08/2024$14.25$14.25$14.25$14.08945 shs$0.0005/07/2024$14.37$14.25-0.84%$14.25$14.08945 shs$0.0005/06/2024$14.49$14.37-0.83%$14.37$14.241,271 shs$0.0005/03/2024$13.33$14.49+8.70%$14.49$14.031,720 shs$0.0005/02/2024$12.85$13.33+3.74%$13.33$13.33318 shs$0.0005/01/2024$14.01$12.85-8.28%$12.85$12.85253 shs$0.0004/30/2024$14.01$14.01$14.15$13.76531 shs$0.0004/29/2024$14.32$14.01-2.16%$14.15$13.76531 shs$0.0004/26/2024$13.76$14.32+4.11%$14.32$13.76392 shs$0.0004/25/2024$14.22$13.76-3.27%$13.88$13.76292 shs$0.0004/23/2024$13.32$14.22+6.76%$14.22$13.83602 shs$0.0004/22/2024$13.32$13.32$13.32$13.32500 shs$0.0004/19/2024$13.71$13.32-2.84%$13.32$13.32542 shs$0.0004/18/2024$13.72$13.71-0.07%$13.71$13.71181 shs$0.0004/17/2024$13.72$13.72$13.72$13.726 shs$0.0004/16/2024$13.72$13.72$13.72$13.726 shs$0.0004/15/2024$13.72$13.72$13.72$13.723 shs$0.0004/12/2024$13.72$13.72$13.72$13.7227 shs$0.0004/11/2024$13.72$13.72$13.72$13.72609 shs$0.0004/10/2024$13.82$13.72-0.73%$13.72$13.72609 shs$0.0004/09/2024$13.82$13.82$14.29$13.821,956 shs$0.0004/08/2024$14.86$13.82-7.00%$14.29$13.821,956 shs$0.0004/05/2024$14.86$14.86$14.86$14.74705 shs$0.00Was the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/04/2024$14.60$14.86+1.79%$14.86$14.74705 shs$0.0004/03/2024$14.60$14.60$14.60$14.60221 shs$0.0004/02/2024$14.94$14.60-2.27%$14.60$14.60221 shs$0.0004/01/2024$15.19$14.94-1.66%$14.94$14.94870 shs$0.0003/29/2024$15.19$15.19$15.19$15.001,107 shs$0.0003/28/2024$14.12$15.19+7.56%$15.19$15.001,107 shs$0.0003/27/2024$14.12$14.12$14.12$14.1253 shs$0.0003/26/2024$14.12$14.12$14.12$14.1253 shs$0.0003/25/2024$14.12$14.12$14.12$14.1253 shs$0.0003/22/2024$14.12$14.12$14.12$14.1236 shs$0.0003/21/2024$14.12$14.12$14.12$13.94748 shs$0.0003/20/2024$13.87$14.12+1.82%$14.12$13.94748 shs$0.0003/19/2024$13.87$13.87$14.14$13.87359 shs$0.0003/18/2024$14.07$13.87-1.42%$14.14$13.87359 shs$0.0003/14/2024$14.07$14.24+1.21%$14.29$14.07300 shs$0.0003/13/2024$14.24$14.07-1.19%$14.29$14.07637 shs$0.0003/12/2024$13.53$14.24+5.29%$14.24$14.10300 shs$0.0003/11/2024$13.07$13.53+3.48%$13.53$13.53283 shs$0.0003/07/2024$12.95$13.07+0.90%$13.07$13.07189 shs$0.0003/06/2024$13.05$12.95-0.70%$12.95$12.95167 shs$0.0003/05/2024$13.49$13.05-3.30%$13.05$13.05202 shs$0.0003/04/2024$13.49$13.49$13.49$13.49100 shs$0.00 Related Companies: ALTD Stock Price Chart ANPDY Stock Price Chart BTDG Stock Price Chart NCBDY Stock Price Chart NCBDF Stock Price Chart BSFFF Stock Price Chart CLPIF Stock Price Chart FOCIF Stock Price Chart GMWKF Stock Price Chart LNNGF Stock Price Chart Receive THUPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THUPY) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes| SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends| SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press| SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thule Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Thule Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
