Go Pro

Thule Group AB (publ) (THUPY) Stock Chart & Stock Price History

Thule Group AB (publ) logo
$9.65 -0.41 (-4.08%)
As of 09/23/2026 12:28 PM Eastern

Thule Group AB (publ) Stock Price Performance

The Thule Group AB (publ) (THUPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -21.86%. In the past month, the stock has decreased 10.23%, reflecting recent market activity.

As of the latest close, Thule Group AB (publ) traded at $9.65 with a market cap of and volume of 101 shares. Five years ago, the stock traded at $27.69, representing a 65.15% decrease over that period. At the time, it had a market cap of and a volume of 16,827 shares.

Receive THUPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-10.23%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-24.14%
5 Year
Performance
-65.15%

THUPY Stock Chart for Thursday, September, 24, 2026

Thule Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.06$9.65
-4.08%
$9.65$9.65101 shs$0.00
09/22/2026$10.06$10.06$10.06$10.06126 shs$0.00
09/21/2026$10.06$10.06$10.06$10.061,026 shs$0.00
09/18/2026$10.06$10.06
+0.05%
$10.06$10.061,026 shs$0.00
09/17/2026$10.14$10.06
-0.79%
$10.06$10.06250 shs$0.00
09/16/2026$10.00$10.14
+1.35%
$10.14$10.11813 shs$0.00
09/15/2026$10.36$10.00
-3.47%
$10.00$9.97768 shs$0.00
09/14/2026$10.36$10.36$10.36$10.361,646 shs$0.00
09/11/2026$10.36$10.36$10.36$10.361,646 shs$0.00
09/10/2026$10.36$10.36$10.36$10.3678 shs$0.00
09/09/2026$10.36$10.36$10.36$10.36121 shs$0.00
09/08/2026$10.36$10.36$10.36$10.368 shs$0.00
09/07/2026$10.36$10.36$10.36$10.368 shs$0.00
09/04/2026$10.36$10.36$10.36$10.3634 shs$0.00
09/03/2026$10.36$10.36$10.36$10.3628 shs$0.00
09/02/2026$10.36$10.36$10.36$10.366 shs$0.00
09/01/2026$10.36$10.36$10.36$10.362,798 shs$0.00
08/31/2026$10.63$10.36
-2.54%
$10.36$10.362,798 shs$0.00
08/28/2026$10.63$10.63$10.63$10.6378 shs$0.00
08/27/2026$10.63$10.63$10.63$10.63487 shs$0.00
08/26/2026$10.75$10.63
-1.12%
$10.63$10.63487 shs$0.00
08/25/2026$10.75$10.75$10.75$10.7540 shs$0.00
08/24/2026$10.75$10.75$10.75$10.7514 shs$0.00

This page (OTCMKTS:THUPY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners