Go Pro

Thule Group AB (publ) (THUPY) Stock Chart & Stock Price History

Thule Group AB (publ) logo
$11.04 +0.45 (+4.29%)
As of 07/24/2026 02:35 PM Eastern

Thule Group AB (publ) Stock Price Performance

The Thule Group AB (publ) (THUPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.50%, with a year-to-date return of -10.57%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, Thule Group AB (publ) traded at $11.04 with a market cap of and volume of 301 shares. Five years ago, the stock traded at $26.56, representing a 58.42% decrease over that period. At the time, it had a market cap of and a volume of 3,668 shares.

Receive THUPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thule Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+9.02%
3 Month
Performance
-16.74%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-25.50%
5 Year
Performance
-58.42%

THUPY Stock Chart for Saturday, July, 25, 2026

Thule Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.59$11.04
+4.29%
$11.04$11.04301 shs$0.00
07/23/2026$10.59$10.59$10.59$10.59507 shs$0.00
07/22/2026$10.59$10.59$10.59$10.59507 shs$0.00
07/21/2026$10.59$10.59$10.59$10.59507 shs$0.00
07/20/2026$11.25$10.59
-5.87%
$10.59$10.59507 shs$0.00
07/17/2026$11.32$11.25
-0.58%
$11.25$11.25599 shs$0.00
07/16/2026$10.70$11.32
+5.75%
$11.32$11.32223 shs$0.00
07/15/2026$10.70$10.70$10.70$10.70433 shs$0.00
07/14/2026$10.70$10.70$10.70$10.70433 shs$0.00
07/13/2026$10.27$10.70
+4.19%
$10.70$10.70433 shs$0.00
07/10/2026$10.27$10.27$10.27$10.27297 shs$0.00
07/09/2026$10.40$10.27
-1.25%
$10.27$10.27297 shs$0.00
07/08/2026$10.65$10.40
-2.35%
$10.40$10.40186 shs$0.00
07/07/2026$10.55$10.65
+1.00%
$10.65$10.65161 shs$0.00
07/06/2026$10.17$10.55
+3.70%
$10.55$10.55607 shs$0.00
07/03/2026$10.17$10.17$10.17$10.1762 shs$0.00
07/02/2026$10.17$10.17$10.24$10.173,472 shs$0.00
07/01/2026$10.41$10.17
-2.32%
$10.24$10.173,472 shs$0.00
06/30/2026$10.41$10.41$10.41$10.4132 shs$0.00
06/29/2026$10.41$10.41$10.41$10.41359 shs$0.00
06/26/2026$10.13$10.41
+2.76%
$10.41$10.41359 shs$0.00
06/25/2026$10.13$10.13$10.30$9.951,647 shs$0.00
06/24/2026$10.13$10.13$10.30$9.951,647 shs$0.00

This page (OTCMKTS:THUPY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners