Games Workshop Group (GMWKF) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free GMWKF Stock Alerts $125.00 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Games Workshop Group Stock Price Performance5 Day Performance+0.81%1 Month Performance+2.67%3 Month Performance+1.38%6 Month Performance-4.58%Year-To-Date Performance+1.38%1 Year Performance+13.69% Receive GMWKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… GMWKF Stock Chart for Friday, March, 29, 2024 GMWKF Chart by TradingView Games Workshop Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$125.00$125.00$125.00$125.002,096 shs$0.0003/27/2024$127.00$125.00-1.57%$125.00$125.002,096 shs$0.0003/26/2024$127.00$127.00$127.00$127.00151 shs$0.0003/25/2024$124.00$127.00+2.42%$127.00$127.00151 shs$0.0003/22/2024$124.00$124.00$124.00$124.0030 shs$0.0003/21/2024$124.00$124.00$124.00$124.00308 shs$0.00 Get the Latest News and Ratings for GMWKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$124.04$124.00-0.03%$124.00$124.00308 shs$0.0003/19/2024$128.00$124.04-3.09%$124.04$124.04182 shs$0.0003/18/2024$128.00$128.00$128.00$128.00235 shs$0.0003/15/2024$124.51$128.00+2.80%$128.00$127.16323 shs$0.0003/14/2024$126.00$124.51-1.18%$124.51$124.51527 shs$0.0003/13/2024$124.51$126.00+1.20%$126.00$126.00319 shs$0.0003/12/2024$126.00$124.51-1.18%$124.51$124.51527 shs$0.0003/11/2024$124.00$126.00+1.61%$126.00$126.00293 shs$0.0003/08/2024$121.01$124.00+2.47%$124.00$124.00282 shs$0.0003/07/2024$121.01$121.01$121.01$121.015 shs$0.0003/06/2024$121.01$121.01$121.01$121.001,007 shs$0.0003/05/2024$120.00$121.01+0.84%$121.01$121.001,007 shs$0.0003/04/2024$120.01$120.00-0.01%$121.00$120.00375 shs$0.0003/01/2024$121.75$120.01-1.43%$121.75$119.75354 shs$0.0002/29/2024$121.75$121.75$125.00$121.75454 shs$0.0002/28/2024$125.00$121.75-2.60%$125.00$121.75454 shs$0.0002/27/2024$125.00$125.00$125.00$125.00383 shs$0.0002/26/2024$125.00$125.00$125.00$125.00300 shs$0.0002/23/2024$128.00$125.00-2.34%$125.00$125.00384 shs$0.0002/22/2024$128.50$128.00-0.39%$128.00$128.00140 shs$0.0002/21/2024$124.50$128.50+3.21%$128.50$125.25543 shs$0.0002/20/2024$124.75$124.50-0.20%$125.00$123.005,126 shs$0.0002/19/2024$124.75$124.75$124.75$124.75149 shs$0.0002/16/2024$124.75$124.75$124.75$124.75198 shs$0.0002/15/2024$126.25$124.75-1.19%$124.75$124.75198 shs$0.0002/14/2024$126.25$126.25$126.25$126.25248 shs$0.0002/13/2024$126.25$126.25$126.25$126.25304 shs$0.0002/12/2024$125.38$126.25+0.70%$126.25$126.25304 shs$0.0002/09/2024$125.38$125.38$125.38$125.3889 shs$0.0002/08/2024$125.38$125.38$125.38$125.3834 shs$0.0002/07/2024$125.38$125.38$125.38$125.3879 shs$0.0002/06/2024$125.38$125.38$125.38$125.38144 shs$0.0002/05/2024$125.38$125.38$126.00$125.38200 shs$0.0002/02/2024$128.25$125.38-2.24%$125.38$125.38111 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$130.00$128.25-1.35%$128.25$128.25181 shs$0.0001/31/2024$130.00$130.00$130.00$130.0066 shs$0.0001/30/2024$122.00$130.00+6.56%$130.00$130.00516 shs$0.0001/29/2024$122.00$122.00$122.00$122.001 shs$0.0001/26/2024$122.00$122.00$122.00$122.002 shs$0.0001/25/2024$122.00$122.00$122.00$122.00171 shs$0.0001/24/2024$122.00$122.00$122.00$122.0064 shs$0.0001/23/2024$122.00$122.00$122.00$122.0080 shs$0.0001/22/2024$122.00$122.00$122.00$122.0065 shs$0.0001/19/2024$122.00$122.00$122.00$122.0015 shs$0.0001/18/2024$122.00$122.00$122.00$122.0034 shs$0.0001/17/2024$122.00$122.00$122.00$122.0034 shs$0.0001/16/2024$122.00$122.00$122.00$122.0051 shs$0.0001/15/2024$122.00$122.00$122.00$122.0051 shs$0.0001/12/2024$122.00$122.00$122.00$122.0051 shs$0.0001/11/2024$126.23$122.00-3.35%$129.50$122.00785 shs$0.0001/10/2024$126.23$126.23$126.23$122.30306 shs$0.0001/09/2024$127.21$126.23-0.77%$126.23$122.30306 shs$0.0001/08/2024$121.50$127.21+4.70%$127.21$127.21170 shs$0.0001/05/2024$121.50$121.50$121.50$121.50318 shs$0.0001/04/2024$126.75$121.50-4.14%$121.50$121.50318 shs$0.0001/03/2024$126.75$126.75$126.75$126.75245 shs$0.0001/02/2024$123.30$126.75+2.80%$126.75$125.00268 shs$0.0001/01/2024$123.30$123.30$123.30$123.3048 shs$0.0012/29/2023$123.30$123.30$123.30$123.3025 shs$0.0012/28/2023$123.30$123.30$123.30$123.30124 shs$0.00 Related Companies: ACGPF Stock Chart ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDY Stock Chart NCBDF Stock Chart BSFFF Stock Chart CLPIF Stock Chart FOCIF Stock Chart LNNGF Stock Chart Receive GMWKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMWKF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Games Workshop Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.