Free Trial

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$271.04 -8.96 (-3.20%)
As of 02:18 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.07%, with a year-to-date return of 8.42%. In the past month, the stock has increased 18.34%, reflecting recent market activity.

Five years ago, the stock traded at $155.90, representing a 73.86% increase over that period. At the time, it had a market cap of and a volume of 137 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+18.34%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+29.07%
5 Year
Performance
+73.86%

GMWKF Stock Chart for Tuesday, May, 5, 2026

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$271.04$281.43$268.0042 shs$0.00
04/30/2026$266.75$270.00
+1.22%
$270.00$266.7599 shs$0.00
04/29/2026$270.00$266.75
-1.20%
$271.00$266.7511 shs$0.00
04/28/2026$271.68$270.00
-0.62%
$276.08$264.5034 shs$0.00
04/27/2026$262.00$271.68
+3.69%
$280.87$271.6829 shs$0.00
04/24/2026$260.75$262.00
+0.48%
$270.00$262.0068 shs$0.00
04/23/2026$268.38$260.75
-2.84%
$269.78$256.9964 shs$0.00
04/22/2026$269.00$268.38
-0.23%
$271.00$268.3826 shs$0.00
04/21/2026$271.38$269.00
-0.88%
$272.00$262.0035 shs$0.00
04/20/2026$273.50$271.38
-0.78%
$283.47$262.0053 shs$0.00
04/17/2026$267.19$273.50
+2.36%
$283.83$267.1957 shs$0.00
04/16/2026$264.65$267.19
+0.96%
$267.19$265.0034 shs$0.00
04/15/2026$265.50$264.65
-0.32%
$270.00$263.00157 shs$0.00
04/14/2026$263.28$265.50
+0.85%
$277.30$260.0033 shs$0.00
04/13/2026$256.20$263.28
+2.76%
$268.46$256.20103 shs$0.00
04/10/2026$264.50$256.20
-3.14%
$257.75$254.75150 shs$0.00
04/09/2026$254.00$264.50
+4.13%
$264.50$253.1314 shs$0.00
04/08/2026$243.99$254.00
+4.10%
$254.50$250.00303 shs$0.00
04/07/2026$242.00$243.99
+0.82%
$243.99$232.05173 shs$0.00
04/06/2026$229.04$242.00
+5.66%
$246.77$226.01285 shs$0.00

This page (OTCMKTS:GMWKF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners