Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GMWKF Stock Alerts

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$278.46 +9.46 (+3.52%)
As of 07/24/2026 03:50 PM Eastern
Compare

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.97%, with a year-to-date return of 11.38%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at $278.46 with a market cap of and volume of 203 shares. Five years ago, the stock traded at $155.00, representing a 79.65% increase over that period. At the time, it had a market cap of and a volume of 4 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-5.61%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+31.97%
5 Year
Performance
+79.65%

GMWKF Stock Chart for Saturday, July, 25, 2026

GMWKF Chart by TradingView

Games Workshop Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$269.00$278.46
+3.52%		$278.46$251.13203 shs$0.00
07/23/2026$274.80$269.00
-2.11%		$277.00$261.0462 shs$0.00
07/22/2026$271.50$274.80
+1.22%		$275.00$272.8630 shs$0.00
07/21/2026$277.50$271.50
-2.16%		$277.25$271.5067 shs$0.00
07/20/2026$277.00$277.50
+0.18%		$282.66$267.04325 shs$0.00
07/17/2026$272.20$277.00
+1.76%		$285.40$270.0063 shs$0.00
07/16/2026$272.50$272.20
-0.11%		$285.00$267.0196 shs$0.00
07/15/2026$274.50$272.50
-0.73%		$276.00$259.4535 shs$0.00
07/14/2026$277.75$274.50
-1.17%		$283.00$268.0068 shs$0.00
07/13/2026$279.60$277.75
-0.66%		$281.96$264.02120 shs$0.00
07/10/2026$274.50$279.60
+1.86%		$282.00$274.002,497 shs$0.00
07/09/2026$270.26$274.50
+1.57%		$283.95$266.04442 shs$0.00
07/08/2026$282.50$270.26
-4.33%		$271.90$270.0030 shs$0.00
07/07/2026$280.05$282.50
+0.87%		$284.96$271.9085 shs$0.00
07/06/2026$283.83$280.05
-1.33%		$290.47$278.327 shs$0.00
07/03/2026$283.83$283.83$287.00$277.22597 shs$0.00
07/02/2026$280.31$283.83
+1.26%		$287.00$277.22597 shs$0.00
07/01/2026$291.94$280.31
-3.98%		$294.00$269.6458 shs$0.00
06/30/2026$286.70$291.94
+1.83%		$294.96$272.7236 shs$0.00
06/29/2026$285.00$286.70
+0.59%		$300.00$286.7061 shs$0.00
06/26/2026$295.00$285.00
-3.39%		$287.73$285.0048 shs$0.00
06/25/2026$273.28$295.00
+7.95%		$295.00$275.89681 shs$0.00
06/24/2026$266.08$273.28
+2.71%		$286.14$268.1090 shs$0.00
Related Companies

This page (OTCMKTS:GMWKF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel