Free Trial

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$224.89 +6.78 (+3.11%)
As of 12:56 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of -10.04%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at $218.11 with a market cap of and volume of 141 shares. Five years ago, the stock traded at $131.00, representing a 71.67% increase over that period. At the time, it had a market cap of and a volume of 102 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-5.47%
3 Month
Performance
-18.07%
Year-To-Date
Performance
-10.04%
1 Year
Performance
+12.97%
5 Year
Performance
+71.67%

GMWKF Stock Chart for Wednesday, October, 14, 2026

Games Workshop Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$221.00$218.11
-1.31%
$225.00$215.50141 shs$0.00
10/12/2026$221.61$221.00
-0.28%
$225.00$220.00306 shs$0.00
10/09/2026$221.05$221.61
+0.25%
$224.40$219.00100 shs$0.00
10/08/2026$224.13$221.05
-1.37%
$232.96$221.00285 shs$0.00
10/07/2026$230.84$224.13
-2.91%
$224.13$215.0469 shs$0.00
10/06/2026$235.76$230.84
-2.09%
$230.84$220.0195 shs$0.00
10/05/2026$230.18$235.76
+2.42%
$235.76$221.5425 shs$0.00
10/02/2026$230.00$230.18
+0.08%
$239.58$221.00139 shs$0.00
10/01/2026$237.28$230.00
-3.07%
$241.49$220.79220 shs$0.00
09/30/2026$232.79$237.28
+1.93%
$237.28$237.28150 shs$0.00
09/29/2026$232.04$232.79
+0.32%
$239.50$232.7944 shs$0.00
09/28/2026$239.00$232.04
-2.91%
$246.94$232.00101 shs$0.00
09/25/2026$232.00$239.00
+3.02%
$239.00$233.0084 shs$0.00
09/24/2026$236.25$232.00
-1.80%
$235.00$232.00412 shs$0.00
09/23/2026$247.75$236.25
-4.64%
$245.00$236.2581 shs$0.00
09/22/2026$241.00$247.75
+2.80%
$256.45$241.0045 shs$0.00
09/21/2026$238.51$241.00
+1.04%
$251.12$227.2224 shs$0.00
09/18/2026$249.24$238.51
-4.31%
$247.22$237.7514 shs$0.00
09/17/2026$243.00$249.24
+2.57%
$249.24$226.428 shs$0.00
09/16/2026$242.79$243.00
+0.08%
$250.00$236.0033 shs$0.00
09/15/2026$237.89$242.79
+2.06%
$242.79$228.47158 shs$0.00
09/14/2026$237.00$237.89
+0.38%
$238.00$237.8923 shs$0.00

This page (OTCMKTS:GMWKF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners