Go Pro

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$251.02 +5.57 (+2.27%)
As of 09/3/2026 03:58 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 0.41%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at $251.02 with a market cap of and volume of 45 shares. Five years ago, the stock traded at $163.05, representing a 53.95% increase over that period. At the time, it had a market cap of and a volume of 153 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-5.10%
3 Month
Performance
-5.10%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+19.82%
5 Year
Performance
+53.95%

GMWKF Stock Chart for Friday, September, 4, 2026

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$245.45$251.02
+2.27%
$255.77$242.0045 shs$0.00
09/02/2026$250.30$245.45
-1.94%
$259.33$245.4537 shs$0.00
09/01/2026$255.50$250.30
-2.04%
$254.84$248.0996 shs$0.00
08/31/2026$250.00$255.50
+2.20%
$262.60$250.0765 shs$0.00
08/28/2026$261.18$250.00
-4.28%
$261.44$238.13179 shs$0.00
08/27/2026$253.00$261.18
+3.23%
$261.18$250.001,471 shs$0.00
08/26/2026$266.09$253.00
-4.92%
$260.64$253.006 shs$0.00
08/25/2026$264.56$266.09
+0.58%
$266.09$248.00256 shs$0.00
08/24/2026$259.32$264.56
+2.02%
$264.56$256.00327 shs$0.00
08/21/2026$269.50$259.32
-3.78%
$267.93$255.00456 shs$0.00
08/20/2026$260.90$269.50
+3.30%
$269.50$244.45281 shs$0.00
08/19/2026$252.55$260.90
+3.31%
$268.15$253.00252 shs$0.00
08/18/2026$254.50$252.55
-0.77%
$260.00$251.04124 shs$0.00
08/17/2026$258.25$254.50
-1.45%
$269.13$254.50206 shs$0.00
08/14/2026$258.25$258.25$263.88$258.2586 shs$0.00
08/13/2026$255.25$258.25
+1.18%
$272.16$258.25225 shs$0.00
08/12/2026$265.72$255.25
-3.94%
$266.00$255.2533 shs$0.00
08/11/2026$255.51$265.72
+4.00%
$269.43$261.0070 shs$0.00
08/10/2026$265.22$255.51
-3.66%
$266.68$252.01490 shs$0.00
08/07/2026$267.99$265.22
-1.04%
$268.00$263.20303 shs$0.00
08/06/2026$268.49$267.99
-0.19%
$267.99$266.48271 shs$0.00
08/05/2026$264.50$268.49
+1.51%
$269.24$250.0093 shs$0.00
08/04/2026$264.50$264.50$269.50$245.871,746 shs$0.00
08/03/2026$270.00$264.50
-2.04%
$270.66$257.28125 shs$0.00

This page (OTCMKTS:GMWKF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners