Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ANPDY Stock Alerts
$283.90
-0.55 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

ANTA Sports Products Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+9.21%
3 Month
Performance
+26.36%
6 Month
Performance
-2.79%
Year-To-Date
Performance
+16.53%
1 Year
Performance
-5.74%
Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ANPDY Stock Chart for Thursday, April, 25, 2024

ANPDY Chart by TradingView

ANTA Sports Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$283.06$283.90
+0.30%		$285.01$281.74126 shs$0.00
04/24/2024$280.83$283.06
+0.80%		$284.43$282.5193 shs$0.00
04/23/2024$276.88$280.83
+1.43%		$280.83$276.941,493 shs$0.00
04/22/2024$270.35$276.88
+2.42%		$276.88$271.27893 shs$0.00
04/19/2024$270.86$270.35
-0.19%		$271.13$268.224,204 shs$0.00
04/18/2024$259.87$270.86
+4.23%		$271.85$270.32942 shs$0.00
04/17/2024$261.82$259.87
-0.74%		$260.95$255.00819 shs$0.00
04/16/2024$261.82$261.82$264.41$260.821,161 shs$0.00
04/15/2024$266.52$261.82
-1.76%		$264.41$260.821,161 shs$0.00
04/12/2024$276.02$266.35
-3.50%		$269.66$265.2725,363 shs$0.00
04/11/2024$277.82$276.02
-0.65%		$277.67$273.902,116 shs$0.00
04/10/2024$282.81$277.82
-1.76%		$278.90$276.46342 shs$0.00
04/09/2024$283.24$282.81
-0.15%		$282.81$281.354,538 shs$0.00
04/08/2024$283.42$283.24
-0.06%		$285.00$282.97581 shs$0.00
04/05/2024$277.53$283.42
+2.12%		$283.81$280.362,593 shs$0.00
04/04/2024$278.39$277.53
-0.31%		$282.11$277.271,953 shs$0.00
04/03/2024$282.46$278.39
-1.44%		$279.94$277.111,348 shs$0.00
04/02/2024$269.66$282.46
+4.75%		$284.50$275.001,872 shs$0.00
04/01/2024$266.01$269.66
+1.37%		$272.87$266.133,355 shs$0.00
03/29/2024$266.01$266.01$268.99$266.01256 shs$0.00
03/28/2024$262.79$266.01
+1.22%		$268.99$266.01251 shs$0.00
03/27/2024$266.00$262.79
-1.21%		$264.51$262.339,015 shs$0.00
03/26/2024$259.95$266.00
+2.33%		$271.01$260.90395 shs$0.00
03/25/2024$254.07$259.95
+2.32%		$260.89$257.52319 shs$0.00
03/22/2024$259.51$254.07
-2.10%		$255.22$252.89105 shs$0.00
03/21/2024$255.80$259.51
+1.45%		$260.46$258.70653 shs$0.00
03/20/2024$252.00$255.80
+1.51%		$255.80$253.34835 shs$0.00
03/19/2024$248.27$252.00
+1.50%		$252.67$248.76702 shs$0.00
03/18/2024$250.55$248.27
-0.91%		$248.71$247.55472 shs$0.00
03/15/2024$250.20$250.55
+0.14%		$251.32$250.0279 shs$0.00
03/14/2024$253.20$250.20
-1.18%		$250.73$249.6090 shs$0.00
03/13/2024$253.16$253.20
+0.02%		$255.79$253.20936 shs$0.00
03/12/2024$245.07$253.16
+3.30%		$253.89$248.455,432 shs$0.00
03/11/2024$239.62$245.07
+2.27%		$245.09$243.651,417 shs$0.00
03/08/2024$232.31$239.62
+3.15%		$242.37$238.21427 shs$0.00
03/07/2024$242.54$232.31
-4.22%		$234.96$231.87423 shs$0.00
03/06/2024$233.95$242.54
+3.67%		$245.25$234.00550 shs$0.00
03/05/2024$239.75$233.95
-2.42%		$236.79$233.435,475 shs$0.00
03/04/2024$244.21$239.75
-1.83%		$250.00$238.30113 shs$0.00
03/01/2024$244.21$244.21$245.55$241.891,676 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$236.88$244.21
+3.09%		$245.05$237.671,082 shs$0.00
02/28/2024$252.67$236.88
-6.25%		$245.00$235.54506 shs$0.00
02/27/2024$248.71$252.67
+1.59%		$253.17$248.91429 shs$0.00
02/26/2024$254.32$248.71
-2.21%		$254.32$248.71580 shs$0.00
02/23/2024$248.32$254.32
+2.42%		$254.32$248.85458 shs$0.00
02/22/2024$247.43$248.32
+0.36%		$248.89$245.751,285 shs$0.00
02/21/2024$242.33$247.43
+2.10%		$248.17$246.23602 shs$0.00
02/20/2024$249.43$242.33
-2.85%		$249.82$240.891,067 shs$0.00
02/19/2024$249.43$249.43$250.54$246.00300 shs$0.00
02/16/2024$236.95$249.43
+5.27%		$250.54$246.00399 shs$0.00
02/15/2024$233.08$236.95
+1.66%		$237.23$234.73767 shs$0.00
02/14/2024$226.13$233.08
+3.07%		$233.35$231.242,720 shs$0.00
02/13/2024$233.02$226.13
-2.95%		$229.35$225.83632 shs$0.00
02/12/2024$228.20$233.02
+2.11%		$234.81$231.121,801 shs$0.00
02/09/2024$218.92$228.20
+4.24%		$229.75$223.642,837 shs$0.00
02/08/2024$224.38$218.92
-2.43%		$223.11$218.892,827 shs$0.00
02/07/2024$229.17$224.38
-2.09%		$224.52$222.691,950 shs$0.00
02/06/2024$216.76$229.17
+5.73%		$229.77$223.315,701 shs$0.00
02/05/2024$209.96$216.76
+3.24%		$217.99$213.602,345 shs$0.00
02/02/2024$208.50$209.96
+0.70%		$210.26$208.571,773 shs$0.00
02/01/2024$210.00$208.50
-0.71%		$209.06$207.302,044 shs$0.00
01/31/2024$219.02$210.00
-4.12%		$212.20$207.662,236 shs$0.00
01/30/2024$224.96$219.02
-2.64%		$220.58$218.191,185 shs$0.00
01/29/2024$225.97$224.96
-0.45%		$229.50$222.638,602 shs$0.00
01/26/2024$224.68$225.97
+0.57%		$226.80$224.40907 shs$0.00
01/25/2024$227.54$224.68
-1.26%		$225.75$223.142,433 shs$0.00
01/24/2024$219.27$227.54
+3.77%		$229.96$226.613,514 shs$0.00

Related Companies:
This page (OTCMKTS:ANPDY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press