Go Pro

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

ANTA Sports Products logo
$228.87 -0.20 (-0.09%)
As of 03:58 PM Eastern

ANTA Sports Products Stock Price Performance

The ANTA Sports Products (ANPDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.80%, with a year-to-date return of -11.42%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, ANTA Sports Products traded at $228.87 with a market cap of and volume of 1,740 shares. Five years ago, the stock traded at $534.41, representing a 57.17% decrease over that period. At the time, it had a market cap of and a volume of 240 shares.

Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
-3.22%
3 Month
Performance
-7.30%
Year-To-Date
Performance
-11.42%
1 Year
Performance
-21.80%
5 Year
Performance
-57.17%

ANPDY Stock Chart for Friday, August, 14, 2026

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$229.07$228.87
-0.09%
$230.36$228.871,740 shs$0.00
08/13/2026$231.97$229.07
-1.25%
$230.36$229.001,243 shs$0.00
08/12/2026$236.00$231.97
-1.71%
$232.69$231.00602 shs$0.00
08/11/2026$240.31$236.00
-1.79%
$237.49$236.001,508 shs$0.00
08/10/2026$238.77$240.31
+0.64%
$240.78$239.26709 shs$0.00
08/07/2026$237.88$238.77
+0.38%
$239.04$237.412,624 shs$0.00
08/06/2026$239.85$237.88
-0.82%
$238.09$236.551,186 shs$0.00
08/05/2026$240.58$239.85
-0.30%
$240.70$238.563,925 shs$0.00
08/04/2026$245.76$240.58
-2.11%
$241.97$240.191,130 shs$0.00
08/03/2026$251.80$245.76
-2.40%
$245.90$244.77450 shs$0.00
07/31/2026$254.16$251.80
-0.93%
$251.80$250.491,476 shs$0.00
07/30/2026$253.60$254.16
+0.22%
$254.61$253.20351 shs$0.00
07/29/2026$247.17$253.60
+2.60%
$254.50$251.351,565 shs$0.00
07/28/2026$242.79$247.17
+1.80%
$247.17$238.51549 shs$0.00
07/27/2026$241.91$242.79
+0.36%
$243.28$238.50923 shs$0.00
07/24/2026$242.75$241.91
-0.34%
$242.86$232.861,330 shs$0.00
07/23/2026$242.24$242.75
+0.21%
$246.00$240.75914 shs$0.00
07/22/2026$244.10$242.24
-0.76%
$243.53$242.17766 shs$0.00
07/21/2026$244.18$244.10
-0.03%
$244.28$243.28323 shs$0.00
07/20/2026$237.87$244.18
+2.65%
$246.00$235.461,405 shs$0.00
07/17/2026$236.18$237.87
+0.72%
$237.87$233.33954 shs$0.00
07/16/2026$236.61$236.18
-0.18%
$236.19$234.261,886 shs$0.00
07/15/2026$236.49$236.61
+0.05%
$236.99$234.731,791 shs$0.00
07/14/2026$233.97$236.49
+1.08%
$237.32$235.565,777 shs$0.00
07/13/2026$232.85$233.97
+0.48%
$235.18$233.252,035 shs$0.00

This page (OTCMKTS:ANPDY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners