S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
He Is Giving Away Bitcoin (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Basic-Fit (BSFFF) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free BSFFF Stock Alerts
$24.53
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Basic-Fit Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+15.79%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BSFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basic-Fit and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

BSFFF Stock Chart for Tuesday, April, 16, 2024

BSFFF Chart by TradingView

Basic-Fit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$24.53$24.53$24.53$24.5317 shs$0.00
04/12/2024$24.53$24.53$24.53$24.53366 shs$0.00
04/10/2024$23.72$23.72$23.72$23.721,305 shs$0.00
04/09/2024$23.72$23.72$23.72$23.721,305 shs$0.00
04/04/2024$23.72$22.00
-7.26%		$22.00$22.0013 shs$0.00
04/03/2024$22.00$23.72
+7.83%		$23.72$23.721,305 shs$0.00
03/22/2024$21.19$22.00
+3.85%		$22.00$22.00431 shs$0.00
03/21/2024$21.19$21.19$21.19$21.1940 shs$0.00
03/19/2024$21.19$21.19$21.19$21.1920 shs$0.00
03/18/2024$21.19$21.19$21.19$21.19950 shs$0.00
03/15/2024$21.19$26.00
+22.73%		$26.00$26.00750 shs$0.00
03/14/2024$26.00$21.19
-18.52%		$21.19$21.19257 shs$0.00
03/13/2024$25.53$26.00
+1.84%		$26.00$26.00750 shs$0.00
03/12/2024$25.35$25.53
+0.72%		$25.53$25.53100 shs$0.00
03/11/2024$24.95$25.35
+1.60%		$25.35$25.35340 shs$0.00
03/08/2024$27.15$24.95
-8.10%		$24.95$24.951,000 shs$0.00
03/06/2024$27.15$27.15$27.15$27.151,000 shs$0.00
03/05/2024$27.80$27.15
-2.34%		$27.15$27.151,000 shs$0.00
03/04/2024$26.24$27.80
+5.95%		$27.80$27.80200 shs$0.00
02/29/2024$26.24$26.24$26.24$26.24305 shs$0.00
02/28/2024$30.00$26.24
-12.53%		$26.24$26.24305 shs$0.00
02/16/2024$30.00$30.00$30.00$30.0010,600 shs$0.00
02/15/2024$27.83$30.00
+7.81%		$30.00$30.0010,600 shs$0.00
02/08/2024$27.83$27.83$27.83$27.8385 shs$0.00
02/06/2024$27.83$27.83$27.83$27.8347 shs$0.00
02/05/2024$27.83$27.83$27.83$27.832,300 shs$0.00
02/02/2024$29.43$27.83
-5.45%		$27.83$27.832,398 shs$0.00
02/01/2024$29.43$29.43$29.43$29.4317,598 shs$0.00
01/24/2024$29.43$29.43$29.43$29.3017,598 shs$0.00
01/23/2024$29.00$29.43
+1.48%		$29.43$29.3017,598 shs$0.00
01/22/2024$29.00$29.00$29.00$29.0046 shs$0.00

Related Companies:
This page (OTCMKTS:BSFFF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts