Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free UMGNF Stock Alerts
$31.63
+1.54 (+5.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Universal Music Group Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+6.79%
3 Month
Performance
+6.46%
6 Month
Performance
+16.33%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+55.24%
Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

UMGNF Stock Chart for Sunday, June, 2, 2024

UMGNF Chart by TradingView

Universal Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.09$31.63
+5.12%		$31.63$30.519,970 shs$0.00
05/30/2024$30.00$30.09
+0.30%		$30.73$30.09664 shs$0.00
05/29/2024$30.44$30.00
-1.45%		$30.68$30.0015,228 shs$0.00
05/28/2024$30.95$30.44
-1.65%		$30.95$30.4414,754 shs$0.00
05/27/2024$30.95$30.95$31.89$30.952,400 shs$0.00
05/24/2024$31.00$30.95
-0.16%		$31.89$30.952,464 shs$0.00
05/23/2024$31.32$31.00
-1.01%		$31.68$30.786,965 shs$0.00
05/22/2024$30.33$31.32
+3.25%		$31.32$31.311,243 shs$0.00
05/21/2024$30.64$30.33
-1.01%		$31.43$30.335,380 shs$0.00
05/20/2024$31.27$30.64
-2.01%		$31.19$30.643,302 shs$0.00
05/17/2024$31.13$31.27
+0.45%		$31.27$30.6625,754 shs$0.00
05/16/2024$30.42$31.13
+2.33%		$31.15$30.405,728 shs$0.00
05/15/2024$30.40$30.42
+0.07%		$30.42$30.42538 shs$0.00
05/14/2024$31.00$30.40
-1.94%		$30.40$30.40479 shs$0.00
05/13/2024$30.15$31.00
+2.82%		$31.04$29.933,870 shs$0.00
05/10/2024$30.96$30.15
-2.62%		$30.55$29.872,100 shs$0.00
05/09/2024$31.40$30.96
-1.39%		$31.67$30.964,116 shs$0.00
05/08/2024$32.00$31.40
-1.88%		$32.15$31.401,854 shs$0.00
05/07/2024$31.21$32.00
+2.52%		$32.24$31.262,065 shs$0.00
05/06/2024$31.04$31.21
+0.57%		$31.54$31.032,914 shs$0.00
05/03/2024$29.62$31.04
+4.79%		$31.47$31.003,100 shs$0.00
05/02/2024$29.60$29.62
+0.07%		$30.50$29.591,875 shs$0.00
05/01/2024$29.38$29.60
+0.75%		$29.60$28.212,788 shs$0.00
04/30/2024$29.53$29.38
-0.51%		$29.50$29.222,617 shs$0.00
04/29/2024$30.34$29.53
-2.67%		$29.84$29.531,916 shs$0.00
04/26/2024$29.51$30.34
+2.81%		$30.34$29.661,503 shs$0.00
04/25/2024$29.00$29.51
+1.76%		$29.53$28.693,151 shs$0.00
04/24/2024$29.40$29.00
-1.34%		$29.00$29.00174 shs$0.00
04/23/2024$29.04$29.40
+1.24%		$29.40$29.005,134 shs$0.00
04/22/2024$29.12$29.04
-0.29%		$29.04$28.722,831 shs$0.00
04/19/2024$29.00$29.12
+0.41%		$29.12$28.252,615 shs$0.00
04/18/2024$28.77$29.00
+0.82%		$29.00$29.00137 shs$0.00
04/17/2024$28.85$28.77
-0.28%		$28.98$28.7320,273 shs$0.00
04/16/2024$28.85$28.85$29.17$28.852,536 shs$0.00
04/15/2024$28.74$28.85
+0.38%		$29.17$28.852,534 shs$0.00
04/12/2024$29.60$28.74
-2.92%		$28.82$28.741,901 shs$0.00
04/11/2024$29.76$29.60
-0.53%		$29.61$29.601,934 shs$0.00
04/10/2024$29.58$29.76
+0.60%		$29.91$29.13112,690 shs$0.00
04/09/2024$29.88$29.58
-1.00%		$29.67$29.304,529 shs$0.00
04/08/2024$30.12$29.88
-0.81%		$30.18$29.444,029 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$30.22$30.12
-0.34%		$30.12$29.994,688 shs$0.00
04/04/2024$30.78$30.22
-1.80%		$30.22$30.06608 shs$0.00
04/03/2024$29.23$30.78
+5.31%		$30.88$30.524,342 shs$0.00
04/02/2024$30.01$29.23
-2.61%		$29.23$29.081,640 shs$0.00
04/01/2024$30.04$30.01
-0.11%		$30.77$30.002,129 shs$0.00
03/29/2024$30.04$30.04$30.39$30.0414,189 shs$0.00
03/28/2024$29.40$30.04
+2.19%		$30.39$30.0414,189 shs$0.00
03/27/2024$29.51$29.40
-0.36%		$29.66$28.95361,518 shs$0.00
03/26/2024$29.30$29.51
+0.69%		$29.51$29.0728,434 shs$0.00
03/25/2024$29.95$29.30
-2.16%		$29.60$29.005,225 shs$0.00
03/22/2024$29.73$29.95
+0.75%		$29.98$29.463,283 shs$0.00
03/21/2024$30.07$29.73
-1.14%		$29.73$29.509,053 shs$0.00
03/20/2024$29.50$30.07
+1.95%		$30.07$29.641,894 shs$0.00
03/19/2024$29.53$29.50
-0.12%		$29.74$28.763,306 shs$0.00
03/18/2024$29.70$29.53
-0.57%		$29.70$29.223,466 shs$0.00
03/15/2024$30.00$29.70
-0.99%		$29.70$29.55687 shs$0.00
03/14/2024$29.40$30.00
+2.03%		$30.00$29.74891 shs$0.00
03/13/2024$29.07$29.40
+1.14%		$29.72$29.375,999 shs$0.00
03/12/2024$29.32$29.07
-0.84%		$29.23$29.071,533 shs$0.00
03/11/2024$29.01$29.32
+1.07%		$29.32$28.954,958 shs$0.00
03/08/2024$29.84$29.01
-2.79%		$29.54$29.01993 shs$0.00
03/07/2024$29.69$29.84
+0.51%		$29.84$29.531,551 shs$0.00
03/06/2024$29.74$29.69
-0.18%		$29.99$29.391,579 shs$0.00
03/05/2024$29.93$29.74
-0.62%		$29.86$29.398,718 shs$0.00
03/04/2024$29.71$29.93
+0.72%		$30.16$29.714,115 shs$0.00
03/01/2024$30.14$29.71
-1.43%		$30.44$29.6610,640 shs$0.00

Related Companies:
This page (OTCMKTS:UMGNF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders