Free Trial

Vaso (VASO) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free VASO Stock Alerts
$0.25
+0.02 (+8.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Vaso Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
-16.45%
3 Month
Performance
-16.56%
6 Month
Performance
+4.30%
Year-To-Date
Performance
-17.93%
1 Year
Performance
+17.08%
Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

VASO Stock Chart for Saturday, May, 18, 2024

VASO Chart by TradingView

Vaso Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.25
+8.35%		$0.27$0.237,523 shs$46.46 million
05/16/2024$0.24$0.23
-3.75%		$0.24$0.23186,581 shs$42.88 million
05/15/2024$0.27$0.24
-11.11%		$0.25$0.23202,529 shs$44.55 million
05/14/2024$0.27$0.27$0.27$0.2514,817 shs$50.12 million
05/13/2024$0.26$0.27
+5.11%		$0.27$0.25225,200 shs$50.12 million
05/10/2024$0.25$0.26
+1.86%		$0.26$0.25191,355 shs$47.69 million
05/09/2024$0.26$0.25
-2.44%		$0.26$0.2528,050 shs$46.82 million
05/08/2024$0.26$0.26
-0.58%		$0.26$0.2519,749 shs$47.99 million
05/07/2024$0.25$0.26
+3.01%		$0.27$0.2610,992 shs$48.26 million
05/06/2024$0.26$0.25
-3.81%		$0.27$0.2560,461 shs$46.85 million
05/03/2024$0.27$0.26
-0.98%		$0.26$0.2534,237 shs$48.71 million
05/02/2024$0.27$0.27
-1.82%		$0.27$0.2636,183 shs$49.19 million
05/01/2024$0.28$0.27
-4.53%		$0.27$0.2619,130 shs$50.10 million
04/30/2024$0.28$0.28
-0.11%		$0.28$0.2611,000 shs$52.48 million
04/29/2024$0.28$0.28
-0.35%		$0.28$0.2487,481 shs$52.53 million
04/26/2024$0.28$0.28
+1.46%		$0.28$0.2819,150 shs$52.72 million
04/25/2024$0.28$0.28
-0.04%		$0.28$0.2627,841 shs$51.96 million
04/24/2024$0.29$0.28
-4.08%		$0.29$0.2829,691 shs$51.98 million
04/23/2024$0.28$0.29
+6.07%		$0.29$0.2823,311 shs$54.19 million
04/22/2024$0.29$0.28
-6.65%		$0.29$0.2824,640 shs$51.09 million
04/19/2024$0.30$0.29
-1.60%		$0.29$0.27123,336 shs$54.72 million
04/18/2024$0.30$0.30
+1.56%		$0.30$0.3017,684 shs$55.62 million
04/17/2024$0.31$0.30
-4.68%		$0.30$0.3027,567 shs$54.76 million
04/16/2024$0.27$0.31
+12.96%		$0.32$0.27221,876 shs$57.45 million
04/15/2024$0.26$0.27
+5.38%		$0.28$0.26235,574 shs$50.86 million
04/12/2024$0.27$0.26
-3.70%		$0.27$0.26127,006 shs$48.26 million
04/11/2024$0.28$0.27
-2.21%		$0.28$0.2753,308 shs$50.12 million
04/10/2024$0.28$0.28
-1.29%		$0.28$0.2783,000 shs$51.25 million
04/09/2024$0.27$0.28
+3.59%		$0.28$0.2529,317 shs$51.92 million
04/08/2024$0.29$0.27
-6.96%		$0.29$0.27104,066 shs$50.12 million
04/05/2024$0.29$0.28
-3.51%		$0.29$0.27106,129 shs$51.98 million
04/04/2024$0.29$0.29
+0.76%		$0.30$0.2965,805 shs$53.87 million
04/03/2024$0.31$0.29
-7.10%		$0.29$0.2815,890 shs$53.46 million
04/02/2024$0.31$0.31$0.32$0.2785,609 shs$57.55 million
04/01/2024$0.30$0.31
+3.30%		$0.31$0.3085,609 shs$57.55 million
03/29/2024$0.30$0.30$0.31$0.3074,688 shs$55.71 million
03/28/2024$0.31$0.30
-1.61%		$0.31$0.3074,688 shs$55.71 million
03/27/2024$0.30$0.31
+1.67%		$0.31$0.3023,032 shs$56.62 million
03/26/2024$0.30$0.30
+0.84%		$0.31$0.3088,650 shs$55.69 million
03/25/2024$0.30$0.30
-0.73%		$0.31$0.2968,964 shs$55.23 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.30$0.30
-0.43%		$0.31$0.30194,588 shs$55.63 million
03/21/2024$0.30$0.30
+0.27%		$0.30$0.30110,074 shs$55.88 million
03/20/2024$0.30$0.30
+0.03%		$0.31$0.30106,603 shs$55.73 million
03/19/2024$0.31$0.30
-2.56%		$0.31$0.30116,593 shs$55.71 million
03/18/2024$0.31$0.31
+0.98%		$0.31$0.316,372 shs$57.17 million
03/15/2024$0.30$0.31
+1.33%		$0.31$0.3022,301 shs$56.62 million
03/14/2024$0.30$0.30
+0.27%		$0.31$0.3017,100 shs$55.87 million
03/13/2024$0.30$0.30
+0.07%		$0.32$0.3015,033 shs$55.73 million
03/12/2024$0.32$0.30
-5.96%		$0.32$0.30181,072 shs$55.69 million
03/11/2024$0.29$0.32
+10.95%		$0.32$0.27111,351 shs$59.22 million
03/08/2024$0.29$0.29
-2.37%		$0.29$0.2749,020 shs$53.37 million
03/07/2024$0.28$0.29
+7.09%		$0.29$0.28139,046 shs$54.67 million
03/06/2024$0.29$0.28
-4.48%		$0.30$0.27120,752 shs$51.05 million
03/05/2024$0.27$0.29
+5.81%		$0.29$0.23326,216 shs$53.44 million
03/04/2024$0.29$0.27
-4.53%		$0.28$0.26314,805 shs$50.51 million
03/01/2024$0.30$0.29
-3.62%		$0.30$0.27749,852 shs$52.91 million
02/29/2024$0.31$0.30
-4.24%		$0.30$0.29194,946 shs$54.89 million
02/28/2024$0.31$0.31
+1.25%		$0.31$0.30124,367 shs$57.32 million
02/27/2024$0.31$0.31
-0.07%		$0.31$0.316,672 shs$56.62 million
02/26/2024$0.31$0.31
-1.86%		$0.32$0.30155,668 shs$56.65 million
02/23/2024$0.32$0.31
-1.27%		$0.32$0.3145,408 shs$57.73 million
02/22/2024$0.32$0.32
-1.41%		$0.32$0.3175,281 shs$58.47 million
02/21/2024$0.31$0.32
+3.13%		$0.32$0.30122,642 shs$59.31 million
02/20/2024$0.30$0.31
+3.27%		$0.33$0.30202,446 shs$57.51 million
02/19/2024$0.30$0.30$0.30$0.3026,400 shs$55.69 million

Related Companies:
This page (OTCMKTS:VASO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits