Free Trial

Winland (WELX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WELX Stock Alerts
$3.97
+0.06 (+1.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Winland Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-18.14%
3 Month
Performance
+24.06%
6 Month
Performance
+76.44%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+110.05%
Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WELX Stock Chart for Sunday, May, 5, 2024

WELX Chart by TradingView

Winland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.91$3.97
+1.53%		$4.86$3.953,002 shs$19.22 million
05/02/2024$4.35$3.91
-10.11%		$4.65$3.912,247 shs$18.92 million
05/01/2024$4.35$4.35$4.44$4.251,260 shs$21.06 million
04/30/2024$4.63$4.35
-5.95%		$4.45$4.35400 shs$21.05 million
04/29/2024$4.63$4.63$4.63$4.35500 shs$22.39 million
04/26/2024$4.35$4.35$4.35$4.35400 shs$20.88 million
04/24/2024$4.40$4.35
-1.14%		$4.35$4.35300 shs$20.88 million
04/23/2024$4.44$4.40
-0.90%		$4.40$4.40480 shs$21.12 million
04/22/2024$4.65$4.44
-4.52%		$4.50$4.441,100 shs$21.31 million
04/19/2024$4.33$4.65
+7.51%		$4.65$4.40300 shs$22.32 million
04/18/2024$4.38$4.33
-1.26%		$4.33$4.25350 shs$20.76 million
04/17/2024$4.35$4.38
+0.81%		$4.38$4.38595 shs$21.02 million
04/16/2024$4.50$4.35
-3.44%		$4.35$4.061,475 shs$20.86 million
04/15/2024$4.50$4.50$4.50$4.10320 shs$21.60 million
04/12/2024$4.31$4.50
+4.35%		$4.50$4.50100 shs$21.60 million
04/11/2024$4.45$4.31
-3.09%		$4.33$4.25880 shs$20.70 million
04/10/2024$4.50$4.45
-1.11%		$4.55$4.452,402 shs$21.36 million
04/09/2024$4.85$4.50
-7.22%		$4.50$4.304,916 shs$21.60 million
04/08/2024$4.98$4.85
-2.61%		$4.85$4.85200 shs$23.28 million
04/05/2024$4.85$4.85$4.85$4.85265 shs$23.28 million
04/04/2024$4.85$4.85$4.98$4.3025 shs$23.28 million
04/03/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/02/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/01/2024$4.90$4.85
-1.02%		$4.85$4.85130 shs$23.28 million
03/29/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/28/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/27/2024$5.05$4.90
-2.97%		$5.34$4.872,032 shs$23.52 million
03/26/2024$5.10$5.05
-0.98%		$5.07$5.05380 shs$24.24 million
03/25/2024$5.10$5.10$5.10$4.70600 shs$24.48 million
03/22/2024$5.13$5.10
-0.58%		$5.10$4.70660 shs$24.48 million
03/21/2024$5.13$5.13$5.13$5.1394 shs$24.62 million
03/20/2024$4.78$5.13
+7.43%		$5.13$4.15760 shs$24.62 million
03/19/2024$4.78$4.78$5.00$4.701,469 shs$22.92 million
03/18/2024$4.67$4.78
+2.25%		$5.00$4.701,469 shs$22.92 million
03/15/2024$4.75$4.67
-1.68%		$4.81$4.332,078 shs$22.42 million
03/14/2024$4.90$4.75
-2.96%		$4.95$4.752,498 shs$22.80 million
03/13/2024$4.67$4.90
+4.76%		$5.00$4.822,689 shs$23.50 million
03/12/2024$4.75$4.67
-1.63%		$4.96$3.911,397 shs$22.43 million
03/11/2024$4.65$4.75
+2.15%		$4.80$4.403,932 shs$22.80 million
03/08/2024$4.80$4.65
-3.12%		$4.71$4.501,648 shs$22.32 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/07/2024$4.65$4.80
+3.23%		$4.80$4.751,158 shs$23.04 million
03/06/2024$4.55$4.65
+2.20%		$4.69$4.552,628 shs$22.32 million
03/05/2024$4.50$4.55
+1.11%		$4.55$4.55934 shs$21.84 million
03/04/2024$4.45$4.50
+1.12%		$4.50$4.281,845 shs$21.60 million
03/01/2024$4.40$4.45
+1.14%		$4.45$4.262,808 shs$21.36 million
02/29/2024$4.25$4.40
+3.53%		$4.40$4.40658 shs$21.12 million
02/28/2024$4.26$4.25
-0.23%		$4.55$4.135,586 shs$20.40 million
02/27/2024$4.55$4.26
-6.37%		$4.60$4.137,438 shs$20.45 million
02/26/2024$4.45$4.55
+2.25%		$4.58$4.502,557 shs$21.84 million
02/23/2024$4.32$4.45
+3.01%		$4.45$4.301,035 shs$21.36 million
02/22/2024$4.10$4.32
+5.37%		$4.34$4.271,770 shs$20.74 million
02/21/2024$4.35$4.10
-5.75%		$4.40$3.854,221 shs$19.68 million
02/20/2024$4.40$4.35
-1.14%		$4.52$4.332,916 shs$20.88 million
02/19/2024$4.40$4.40$4.40$4.40800 shs$21.12 million
02/16/2024$4.25$4.40
+3.53%		$4.40$4.40818 shs$21.12 million
02/15/2024$4.23$4.25
+0.47%		$4.25$4.002,293 shs$20.40 million
02/14/2024$3.85$4.23
+9.80%		$4.23$3.897,863 shs$20.30 million
02/13/2024$3.89$3.85
-0.96%		$3.89$3.841,368 shs$18.49 million
02/12/2024$3.83$3.89
+1.57%		$3.90$3.852,418 shs$18.67 million
02/09/2024$3.74$3.83
+2.41%		$3.85$3.833,657 shs$18.38 million
02/08/2024$3.85$3.74
-2.86%		$3.74$3.601,823 shs$17.95 million
02/07/2024$3.40$3.85
+13.40%		$3.85$3.35872 shs$18.33 million
02/06/2024$3.20$3.40
+6.09%		$3.40$3.25586 shs$16.16 million
02/05/2024$3.60$3.20
-11.11%		$3.60$3.1114,963 shs$15.23 million

Related Companies:
This page (OTCMKTS:WELX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Warren Buffet Stockpiling Gold?
Reagan Gold Group