West Shore Bank (WSSH) Stock Chart & Stock Price History → Little-known biotech company just had groundbreaking results from a study (From Smallcaps Daily) (Ad) Free WSSH Stock Alerts $24.11 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest West Shore Bank Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.25%3 Month Performance-7.98%6 Month Performance+0.46%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive WSSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Shore Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyLittle-known biotech company just had groundbreaking results from a studyLearn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!Click here for the full report & ticker symbol WSSH Stock Chart for Wednesday, May, 22, 2024 WSSH Chart by TradingView West Shore Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$24.11$24.11$24.11$24.111 shs$29.66 million04/26/2024$24.02$24.11+0.37%$24.11$24.111,958 shs$29.73 million04/25/2024$24.02$24.02$24.02$24.02500 shs$29.55 million04/24/2024$24.02$24.02$24.02$24.02500 shs$29.55 million04/23/2024$24.05$24.02-0.12%$24.02$24.02500 shs$29.55 million04/22/2024$24.05$24.05$24.05$24.05500 shs$29.58 million Get the Latest News and Ratings for WSSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Shore Bank and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$24.05$24.05$24.05$24.05500 shs$29.58 million04/18/2024$24.05$24.05$24.05$24.05208 shs$29.58 million04/17/2024$24.05$24.05$24.05$24.05208 shs$29.58 million04/16/2024$24.05$24.05$24.05$24.05100 shs$29.58 million04/12/2024$24.05$24.05$24.25$24.05608 shs$29.58 million04/11/2024$24.25$24.05-0.82%$24.25$24.05608 shs$29.58 million04/10/2024$24.25$24.25$24.25$24.25200 shs$29.83 million04/03/2024$24.25$24.25$24.25$24.25200 shs$29.83 million04/02/2024$24.25$24.25$24.25$24.252 shs$29.90 million04/01/2024$24.25$24.25$24.25$24.252 shs$29.83 million03/29/2024$24.25$24.25$24.25$24.25600 shs$29.83 million03/28/2024$26.00$24.25-6.73%$24.25$24.25600 shs$29.83 million03/27/2024$26.00$26.00$26.00$26.0091 shs$32.06 million03/26/2024$26.00$26.00$26.00$26.0088 shs$31.98 million03/25/2024$26.00$26.00$26.00$26.0088 shs$31.98 million03/22/2024$24.05$26.00+8.11%$26.00$26.00100 shs$32.06 million03/21/2024$25.00$24.05-3.80%$24.05$24.052,600 shs$29.58 million03/20/2024$25.00$25.00$25.25$25.00438 shs$30.75 million03/19/2024$24.05$25.00+3.95%$25.25$25.00438 shs$30.75 million03/18/2024$24.05$24.05$24.05$24.05500 shs$29.58 million03/15/2024$24.05$24.05$24.05$24.05500 shs$29.58 million03/14/2024$24.05$24.05$24.50$24.05450 shs$29.58 million03/13/2024$24.05$24.05$24.50$24.05450 shs$29.58 million03/11/2024$24.05$24.05$24.05$24.05800 shs$29.58 million03/08/2024$26.00$26.00$26.00$26.00100 shs$32.06 million03/01/2024$26.00$26.00$26.00$26.00100 shs$31.98 million02/29/2024$26.10$26.00-0.38%$26.00$26.00100 shs$31.98 million02/28/2024$26.20$26.10-0.38%$26.30$26.10711 shs$32.10 million02/27/2024$26.20$26.20$26.20$26.203 shs$32.23 million02/23/2024$26.20$26.20$26.20$26.20100 shs$32.31 million02/22/2024$25.00$26.20+4.80%$26.20$26.20100 shs$32.23 million02/21/2024$24.80$25.00+0.81%$25.00$25.00202 shs$30.75 million Related Companies: Kentucky First Federal Bancorp Stock Price Chart Lichen China Stock Price Chart Ottawa Bancorp Stock Price Chart Commercial National Financial Stock Price Chart High Country Bancorp Stock Price Chart Fomo Worldwide Stock Price Chart Sotherly Hotels Stock Price Chart HFB Financial Stock Price Chart MFS Intermediate High Income Fund Stock Price Chart CKX Lands Stock Price Chart Receive WSSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Shore Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WSSH) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Presidential candidate you should REALLY be worried aboutStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarLittle-known biotech company just had groundbreaking results from a studySmallcaps DailyBill Clinton Backing Biden Replacement???The Freeport SocietyThe Crypto 9-5 Escape PlanCrypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Shore Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.